Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
15 January 2025 16:01:00   
Adani Ports  1128.15  (0.94%)
 
Asian Paints  2228.60  (-0.50%)
 
Axis Bank  1027.35  (-2.14%)
 
Bajaj Finance  7176.05  (-2.16%)
 
Bajaj Finserv  1673.45  (-2.27%)
 
Bharti Airtel  1607.95  (0.50%)
 
HCL Technologi..  1825.90  (0.66%)
 
HDFC Bank  1642.75  (-0.09%)
 
Hind. Unilever  2381.25  (0.57%)
 
ICICI Bank  1238.45  (-0.06%)
 
IndusInd Bank  961.50  (0.05%)
 
Infosys  1949.80  (0.54%)
 
ITC  437.20  (0.11%)
 
Kotak Mah. Ban..  1789.30  (2.29%)
 
Larsen & Toubr..  3507.50  (1.22%)
 
M & M  2960.05  (-2.91%)
 
Maruti Suzuki  11940.60  (1.69%)
 
Nestle India  2201.10  (-0.80%)
 
NTPC  321.25  (3.35%)
 
Power Grid Cor..  298.80  (3.03%)
 
Reliance Indus..  1252.30  (1.11%)
 
St Bk of India  754.00  (0.79%)
 
Sun Pharma.Ind..  1758.00  (-0.61%)
 
Tata Motors  763.45  (-0.93%)
 
Tata Steel  126.55  (-0.35%)
 
TCS  4248.55  (0.35%)
 
Tech Mahindra  1673.90  (1.62%)
 
Titan Company  3317.40  (-0.14%)
 
UltraTech Cem.  10549.80  (0.67%)
 
Zomato Ltd  244.00  (4.36%)
 
««+1 ««-1
 
 
Take Solutions LtdIndustry : Miscellaneous
BSE Code:532890NSE Symbol: TAKEP/E(TTM):0
ISIN Demat:INE142I01023Div & Yield %:0EPS(TTM):0
Book Value(Rs):6.4499304Market Cap ( Cr.):210.36Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 18.37 16.00 16.15 0.00 0.00 0.00 238.91
Nov 2024 18.97 16.32 17.07 0.00 0.00 0.00 252.52
Oct 2024 23.68 16.67 18.14 0.00 0.00 0.00 268.35
Sep 2024 21.38 17.65 21.07 0.00 0.00 0.00 311.70
Aug 2024 20.72 18.00 18.89 0.00 0.00 0.00 279.45
Jul 2024 21.60 19.50 19.85 0.00 0.00 0.00 293.65
Jun 2024 22.85 19.00 20.97 0.00 0.00 0.00 310.22
May 2024 24.25 19.81 20.19 0.00 0.00 0.00 298.68
Apr 2024 25.05 21.23 22.87 0.00 0.00 0.00 338.33
Mar 2024 28.84 20.10 20.70 0.00 0.00 0.00 306.22
Feb 2024 35.78 26.90 27.47 62.97 43.11 46.93 406.37
Jan 2024 30.00 22.60 28.68 52.10 37.56 48.99 424.27
Share Prices Of 2023
Dec 2023 26.04 20.59 23.06 50.45 34.94 39.39 341.14
Nov 2023 22.55 19.26 21.34 38.92 32.66 36.45 315.69
Oct 2023 22.45 18.05 19.64 39.66 29.49 33.55 290.54
Sep 2023 25.01 20.37 22.00 44.13 33.12 37.58 325.45
Aug 2023 24.18 16.99 23.45 42.59 28.03 40.06 346.91
Jul 2023 19.34 16.25 17.39 34.08 27.16 29.71 257.26
Jun 2023 18.79 16.84 17.20 32.57 27.43 29.38 254.45
May 2023 20.64 15.78 17.35 38.40 25.92 29.64 256.67
Apr 2023 16.70 13.25 15.78 31.43 20.56 26.96 233.44
Mar 2023 18.54 12.70 13.51 32.84 20.36 23.08 199.86
Feb 2023 22.65 17.20 17.50 0.00 0.00 0.00 258.88
Jan 2023 24.25 21.00 21.95 0.00 0.00 0.00 324.72
Share Prices Of 2022
Dec 2022 27.55 22.00 23.85 0.00 0.00 0.00 352.82
Nov 2022 25.40 22.90 23.85 0.00 0.00 0.00 352.82
Oct 2022 26.75 23.00 23.60 0.00 0.00 0.00 349.12
Sep 2022 28.85 22.95 24.05 0.00 0.00 0.00 355.78
Aug 2022 29.55 24.00 25.70 0.00 0.00 0.00 380.19
Jul 2022 27.85 21.55 24.50 0.00 0.00 0.00 362.44
Jun 2022 25.05 20.90 21.95 0.00 0.00 0.00 324.72
May 2022 31.00 20.65 23.55 0.00 0.00 0.00 348.38
Apr 2022 34.00 29.00 29.85 0.00 0.00 0.00 441.58
Mar 2022 39.95 25.10 28.95 0.00 0.00 0.00 428.27
Feb 2022 42.25 27.05 28.70 0.00 0.00 0.00 424.57
Jan 2022 50.45 40.65 40.95 0.00 0.00 0.00 605.79
Share Prices Of 2021
Dec 2021 51.70 43.35 48.90 0.00 0.00 0.00 723.40
Nov 2021 49.95 42.30 44.00 0.00 0.00 0.00 650.91
Oct 2021 54.35 46.90 47.85 0.00 0.00 0.00 707.86
Sep 2021 55.45 48.55 50.65 0.00 0.00 0.00 749.29
Aug 2021 69.55 46.60 52.10 0.00 0.00 0.00 770.74
Jul 2021 67.75 58.20 63.35 0.00 0.00 0.00 937.16
Jun 2021 74.65 62.25 63.10 0.00 0.00 0.00 933.46
May 2021 74.45 50.00 68.60 0.00 0.00 0.00 1,014.83
Apr 2021 53.90 44.45 50.55 0.00 0.00 0.00 747.81
Mar 2021 60.50 44.40 44.95 0.00 0.00 0.00 664.96
Feb 2021 63.55 53.10 57.20 125.72 95.81 109.33 846.18
Jan 2021 66.95 50.50 54.65 131.60 89.93 104.45 808.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)