|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Nov 2024 |
1,702.95 |
742.20 |
1,463.85 |
0.00 |
0.00 |
0.00 |
14,822.89 |
|
Oct 2024 |
1,069.60 |
610.10 |
708.00 |
0.00 |
0.00 |
0.00 |
7,169.18 |
|
Sep 2024 |
727.65 |
265.00 |
727.65 |
0.00 |
0.00 |
0.00 |
7,113.48 |
|
Aug 2024 |
266.70 |
160.40 |
261.45 |
798.68 |
429.03 |
767.54 |
2,555.92 |
|
Jul 2024 |
217.00 |
163.20 |
189.95 |
687.59 |
465.42 |
557.64 |
1,856.94 |
|
Jun 2024 |
230.40 |
179.80 |
207.50 |
703.89 |
477.64 |
609.16 |
2,028.51 |
|
May 2024 |
225.90 |
135.25 |
225.90 |
663.18 |
359.33 |
663.18 |
2,208.39 |
|
Apr 2024 |
186.50 |
148.75 |
155.95 |
557.83 |
423.87 |
457.83 |
1,524.56 |
|
Mar 2024 |
154.95 |
111.00 |
154.80 |
455.33 |
1.87 |
454.45 |
1,513.32 |
|
Feb 2024 |
108.85 |
77.80 |
108.85 |
0.00 |
0.00 |
0.00 |
6.09 |
|
Jan 2024 |
76.28 |
55.64 |
76.28 |
0.00 |
0.00 |
0.00 |
4.27 |
|
Share Prices Of
2023
|
Dec 2023 |
54.55 |
33.42 |
54.55 |
0.00 |
0.00 |
0.00 |
3.05 |
|
Nov 2023 |
31.83 |
16.14 |
31.83 |
0.00 |
0.00 |
0.00 |
1.78 |
|
Oct 2023 |
15.38 |
14.62 |
15.38 |
0.00 |
0.00 |
0.00 |
0.86 |
|
Sep 2023 |
15.75 |
15.00 |
15.38 |
0.00 |
0.00 |
0.00 |
0.86 |
|
Jul 2023 |
15.65 |
15.65 |
15.65 |
0.00 |
0.00 |
0.00 |
0.88 |
|
Jun 2023 |
15.65 |
15.65 |
15.65 |
0.00 |
0.00 |
0.00 |
0.88 |
|
May 2023 |
15.69 |
15.00 |
15.69 |
0.00 |
0.00 |
0.00 |
0.88 |
|
Apr 2023 |
14.57 |
14.57 |
14.57 |
0.00 |
0.00 |
0.00 |
0.82 |
|
Share Prices Of
2022
|
Nov 2022 |
15.33 |
15.33 |
15.33 |
0.00 |
0.00 |
0.00 |
0.86 |
|
Oct 2022 |
15.33 |
14.60 |
15.33 |
0.00 |
0.00 |
0.00 |
0.86 |
|
Sep 2022 |
14.60 |
14.60 |
14.60 |
0.00 |
0.00 |
0.00 |
0.82 |
|
Jun 2022 |
15.35 |
14.62 |
15.35 |
0.00 |
0.00 |
0.00 |
0.86 |
|
May 2022 |
14.62 |
14.62 |
14.62 |
0.00 |
0.00 |
0.00 |
0.82 |
|
Apr 2022 |
13.93 |
13.27 |
13.93 |
0.00 |
0.00 |
0.00 |
0.78 |
|
Jan 2022 |
14.65 |
13.27 |
13.27 |
90.51 |
74.26 |
74.26 |
0.74 |
|
Share Prices Of
2021
|
Dec 2021 |
14.00 |
14.00 |
14.00 |
78.34 |
78.34 |
78.34 |
0.78 |
|
Nov 2021 |
14.00 |
14.00 |
14.00 |
78.34 |
78.34 |
78.34 |
0.78 |
|
Oct 2021 |
14.15 |
14.00 |
14.00 |
80.03 |
78.34 |
78.34 |
0.78 |
|
Sep 2021 |
14.00 |
14.00 |
14.00 |
78.34 |
78.34 |
78.34 |
0.78 |
|
Aug 2021 |
14.70 |
14.00 |
14.00 |
82.26 |
78.34 |
78.34 |
0.78 |
|
Jul 2021 |
16.15 |
15.35 |
15.45 |
90.38 |
85.90 |
86.46 |
0.86 |
|
May 2021 |
16.15 |
16.15 |
16.15 |
90.38 |
90.38 |
90.38 |
0.90 |
|
Mar 2021 |
16.15 |
16.15 |
16.15 |
90.38 |
90.38 |
90.38 |
0.90 |
|
Share Prices Of
2020
|
Feb 2020 |
17.00 |
17.00 |
17.00 |
95.13 |
95.13 |
95.13 |
0.95 |
|
Jan 2020 |
17.00 |
17.00 |
17.00 |
95.13 |
95.13 |
95.13 |
0.95 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|