Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 February 2025 00:00:00   
Adani Ports  1082.95  (-2.57%)
 
Asian Paints  2257.20  (0.35%)
 
Axis Bank  1008.60  (-0.83%)
 
Bajaj Finance  8396.25  (-0.02%)
 
Bajaj Finserv  1878.45  (-0.13%)
 
Bharti Airtel  1638.40  (-0.41%)
 
HCL Technologi..  1700.85  (0.75%)
 
HDFC Bank  1691.55  (0.31%)
 
Hind. Unilever  2241.60  (-0.32%)
 
ICICI Bank  1232.60  (-1.41%)
 
IndusInd Bank  1043.15  (-0.43%)
 
Infosys  1815.15  (-0.46%)
 
ITC  401.00  (-0.30%)
 
Kotak Mah. Ban..  1953.05  (-0.88%)
 
Larsen & Toubr..  3314.60  (1.20%)
 
M & M  2667.80  (-6.07%)
 
Maruti Suzuki  12320.15  (-0.94%)
 
Nestle India  2215.05  (0.41%)
 
NTPC  325.95  (0.25%)
 
Power Grid Cor..  261.75  (-1.52%)
 
Reliance Indus..  1227.70  (-0.43%)
 
St Bk of India  721.55  (-1.11%)
 
Sun Pharma.Ind..  1643.05  (-1.60%)
 
Tata Motors  672.90  (-2.46%)
 
Tata Steel  140.60  (1.88%)
 
TCS  3785.75  (0.21%)
 
Tech Mahindra  1649.35  (-0.49%)
 
Titan Company  3179.35  (-0.39%)
 
UltraTech Cem.  11158.25  (-1.08%)
 
Zomato Ltd  230.25  (-1.48%)
 
««+1 ««-1
 
 
Bharat Forge LtdIndustry : Castings & Forgings
BSE Code:500493NSE Symbol: BHARATFORGP/E(TTM):34.42
ISIN Demat:INE465A01025Div & Yield %:0.83EPS(TTM):30.77
Book Value(Rs):219.0870912Market Cap ( Cr.):50636.76Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 1,323.85 1,168.35 1,224.50 45.52 39.94 41.93 58,541.95
Share Prices Of 2024
Dec 2024 1,397.75 1,272.45 1,299.10 47.24 42.70 44.48 62,108.49
Nov 2024 1,487.90 1,287.60 1,331.70 50.97 42.42 44.41 62,002.44
Oct 2024 1,551.35 1,341.40 1,411.20 53.87 43.37 47.06 65,703.87
Sep 2024 1,629.40 1,502.70 1,516.95 55.02 49.28 50.59 70,627.47
Aug 2024 1,770.45 1,511.15 1,587.00 60.88 50.19 52.92 73,888.92
Jul 2024 1,752.75 1,499.95 1,734.15 58.76 46.98 57.83 80,740.05
Jun 2024 1,826.20 1,406.10 1,669.35 63.48 43.88 55.67 77,723.04
May 2024 1,599.00 1,209.00 1,555.10 54.46 34.62 51.86 72,403.69
Apr 2024 1,326.35 1,105.00 1,271.15 44.77 35.68 42.39 59,183.30
Mar 2024 1,210.30 1,087.85 1,129.45 41.20 36.14 37.66 52,585.91
Feb 2024 1,330.00 1,063.40 1,151.15 74.95 49.60 55.13 53,596.24
Jan 2024 1,298.50 1,181.00 1,235.20 63.29 54.98 59.16 57,509.51
Share Prices Of 2023
Dec 2023 1,249.00 1,124.60 1,238.80 60.31 52.36 59.33 57,677.12
Nov 2023 1,131.95 1,015.60 1,120.45 55.96 46.83 53.66 52,166.88
Oct 2023 1,128.00 1,002.70 1,018.85 54.38 46.79 48.79 47,436.50
Sep 2023 1,147.95 1,056.50 1,092.35 56.27 49.58 52.32 50,858.57
Aug 2023 1,083.90 887.55 1,067.05 53.18 39.01 51.10 49,680.63
Jul 2023 935.75 832.85 931.20 45.03 39.53 44.60 43,355.61
Jun 2023 845.05 785.55 836.55 41.44 37.47 40.06 38,948.82
May 2023 809.95 748.20 791.25 39.30 35.36 37.89 36,839.70
Apr 2023 803.30 744.00 800.85 38.59 35.04 38.35 37,286.67
Mar 2023 845.75 745.60 770.10 41.52 35.13 36.88 35,854.98
Feb 2023 910.00 811.80 816.05 45.02 38.14 39.45 37,994.36
Jan 2023 891.95 839.95 875.20 43.50 39.91 42.31 40,748.32
Share Prices Of 2022
Dec 2022 919.50 827.75 879.55 45.49 39.32 42.52 40,950.85
Nov 2022 896.40 816.40 858.95 43.81 38.98 41.53 39,991.74
Oct 2022 847.15 683.05 834.70 41.57 32.61 40.36 38,862.68
Sep 2022 801.05 677.85 695.40 39.52 32.31 33.62 32,377.03
Aug 2022 800.00 700.00 740.65 39.72 33.34 35.81 34,483.82
Jul 2022 742.35 630.00 732.75 36.36 30.30 35.43 34,116.01
Jun 2022 712.15 615.00 651.75 35.31 29.29 31.51 30,344.74
May 2022 723.75 597.50 706.85 35.83 28.60 34.17 32,910.13
Apr 2022 753.15 694.35 701.25 36.78 33.21 33.90 32,649.40
Mar 2022 725.50 595.85 701.90 36.22 27.92 33.93 32,679.67
Feb 2022 767.00 651.05 677.90 137.33 104.23 115.41 31,562.25
Jan 2022 787.40 698.00 735.35 136.13 116.68 125.19 34,237.06
Share Prices Of 2021
Dec 2021 745.65 652.95 697.90 128.18 109.30 118.81 32,493.43
Nov 2021 848.00 678.85 694.60 147.29 112.49 118.25 32,339.79
Oct 2021 817.30 717.30 767.75 142.39 121.28 130.70 35,745.57
Sep 2021 811.00 727.50 737.40 141.31 121.91 125.53 34,332.51
Aug 2021 846.60 716.90 767.10 147.46 121.60 130.59 35,715.30
Jul 2021 832.15 759.65 771.90 143.72 127.96 131.41 35,938.79
Jun 2021 790.30 660.05 762.00 141.86 111.24 129.72 35,477.85
May 2021 694.60 598.20 678.95 121.31 98.85 115.58 31,611.14
Apr 2021 636.40 555.60 610.85 113.34 93.67 103.99 28,440.48
Mar 2021 649.00 568.00 596.15 113.67 96.31 101.49 27,756.07
Feb 2021 667.95 565.00 610.20 64.07 48.18 55.55 28,410.22
Jan 2021 676.10 524.60 584.25 66.14 46.58 53.18 27,202.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons. - No any Authorised person
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)