|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
1,210.30 |
1,087.85 |
1,129.45 |
59.17 |
51.90 |
54.09 |
52,585.91 |
|
Feb 2024 |
1,330.00 |
1,063.40 |
1,151.15 |
74.95 |
49.60 |
55.13 |
53,596.24 |
|
Jan 2024 |
1,298.50 |
1,181.00 |
1,235.20 |
63.29 |
54.98 |
59.16 |
57,509.51 |
|
Share Prices Of
2023
|
Dec 2023 |
1,249.00 |
1,124.60 |
1,238.80 |
60.31 |
52.36 |
59.33 |
57,677.12 |
|
Nov 2023 |
1,131.95 |
1,015.60 |
1,120.45 |
55.96 |
46.83 |
53.66 |
52,166.88 |
|
Oct 2023 |
1,128.00 |
1,002.70 |
1,018.85 |
54.38 |
46.79 |
48.79 |
47,436.50 |
|
Sep 2023 |
1,147.95 |
1,056.50 |
1,092.35 |
56.27 |
49.58 |
52.32 |
50,858.57 |
|
Aug 2023 |
1,083.90 |
887.55 |
1,067.05 |
53.18 |
39.01 |
51.10 |
49,680.63 |
|
Jul 2023 |
935.75 |
832.85 |
931.20 |
45.03 |
39.53 |
44.60 |
43,355.61 |
|
Jun 2023 |
845.05 |
785.55 |
836.55 |
41.44 |
37.47 |
40.06 |
38,948.82 |
|
May 2023 |
809.95 |
748.20 |
791.25 |
39.30 |
35.36 |
37.89 |
36,839.70 |
|
Apr 2023 |
803.30 |
744.00 |
800.85 |
38.59 |
35.04 |
38.35 |
37,286.67 |
|
Mar 2023 |
845.75 |
745.60 |
770.10 |
41.52 |
35.13 |
36.88 |
35,854.98 |
|
Feb 2023 |
910.00 |
811.80 |
816.05 |
45.02 |
38.14 |
39.45 |
37,994.36 |
|
Jan 2023 |
891.95 |
839.95 |
875.20 |
43.50 |
39.91 |
42.31 |
40,748.32 |
|
Share Prices Of
2022
|
Dec 2022 |
919.50 |
827.75 |
879.55 |
45.49 |
39.32 |
42.52 |
40,950.85 |
|
Nov 2022 |
896.40 |
816.40 |
858.95 |
43.81 |
38.98 |
41.53 |
39,991.74 |
|
Oct 2022 |
847.15 |
683.05 |
834.70 |
41.57 |
32.61 |
40.36 |
38,862.68 |
|
Sep 2022 |
801.05 |
677.85 |
695.40 |
39.52 |
32.31 |
33.62 |
32,377.03 |
|
Aug 2022 |
800.00 |
700.00 |
740.65 |
39.72 |
33.34 |
35.81 |
34,483.82 |
|
Jul 2022 |
742.35 |
630.00 |
732.75 |
36.36 |
30.30 |
35.43 |
34,116.01 |
|
Jun 2022 |
712.15 |
615.00 |
651.75 |
35.31 |
29.29 |
31.51 |
30,344.74 |
|
May 2022 |
723.75 |
597.50 |
706.85 |
35.83 |
28.60 |
34.17 |
32,910.13 |
|
Apr 2022 |
753.15 |
694.35 |
701.25 |
36.78 |
33.21 |
33.90 |
32,649.40 |
|
Mar 2022 |
725.50 |
595.85 |
701.90 |
36.22 |
27.92 |
33.93 |
32,679.67 |
|
Feb 2022 |
767.00 |
651.05 |
677.90 |
137.33 |
104.23 |
115.41 |
31,562.25 |
|
Jan 2022 |
787.40 |
698.00 |
735.35 |
136.13 |
116.68 |
125.19 |
34,237.06 |
|
Share Prices Of
2021
|
Dec 2021 |
745.65 |
652.95 |
697.90 |
128.18 |
109.30 |
118.81 |
32,493.43 |
|
Nov 2021 |
848.00 |
678.85 |
694.60 |
147.29 |
112.49 |
118.25 |
32,339.79 |
|
Oct 2021 |
817.30 |
717.30 |
767.75 |
142.39 |
121.28 |
130.70 |
35,745.57 |
|
Sep 2021 |
811.00 |
727.50 |
737.40 |
141.31 |
121.91 |
125.53 |
34,332.51 |
|
Aug 2021 |
846.60 |
716.90 |
767.10 |
147.46 |
121.60 |
130.59 |
35,715.30 |
|
Jul 2021 |
832.15 |
759.65 |
771.90 |
143.72 |
127.96 |
131.41 |
35,938.79 |
|
Jun 2021 |
790.30 |
660.05 |
762.00 |
141.86 |
111.24 |
129.72 |
35,477.85 |
|
May 2021 |
694.60 |
598.20 |
678.95 |
121.31 |
98.85 |
115.58 |
31,611.14 |
|
Apr 2021 |
636.40 |
555.60 |
610.85 |
113.34 |
93.67 |
103.99 |
28,440.48 |
|
Mar 2021 |
649.00 |
568.00 |
596.15 |
113.67 |
96.31 |
101.49 |
27,756.07 |
|
Feb 2021 |
667.95 |
565.00 |
610.20 |
64.07 |
48.18 |
55.55 |
28,410.22 |
|
Jan 2021 |
676.10 |
524.60 |
584.25 |
66.14 |
46.58 |
53.18 |
27,202.02 |
|
Share Prices Of
2020
|
Dec 2020 |
567.90 |
492.25 |
525.00 |
52.58 |
42.54 |
47.79 |
24,443.40 |
|
Nov 2020 |
539.45 |
445.10 |
508.30 |
51.02 |
39.98 |
46.27 |
23,665.87 |
|
Oct 2020 |
498.55 |
439.40 |
451.35 |
45.69 |
39.60 |
41.09 |
21,014.34 |
|
Sep 2020 |
513.00 |
427.95 |
447.60 |
48.78 |
38.62 |
40.74 |
20,839.75 |
|
Aug 2020 |
522.00 |
376.70 |
490.80 |
49.41 |
33.43 |
44.68 |
22,851.09 |
|
Jul 2020 |
397.85 |
319.50 |
381.95 |
37.31 |
27.54 |
34.77 |
17,783.16 |
|
Jun 2020 |
385.40 |
306.45 |
318.95 |
36.22 |
26.80 |
29.03 |
14,849.95 |
|
May 2020 |
336.20 |
263.15 |
327.05 |
31.46 |
23.38 |
29.77 |
15,227.08 |
|
Apr 2020 |
324.80 |
207.85 |
309.25 |
31.05 |
17.99 |
28.15 |
14,398.33 |
|
Mar 2020 |
465.75 |
230.25 |
234.10 |
43.60 |
20.61 |
21.31 |
10,899.43 |
|
Feb 2020 |
527.50 |
423.30 |
435.55 |
24.02 |
18.17 |
19.24 |
20,278.71 |
|
Jan 2020 |
533.10 |
471.00 |
491.15 |
23.83 |
20.49 |
21.69 |
22,867.39 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|