|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
216.70 |
179.20 |
201.45 |
53.10 |
41.42 |
49.07 |
147,255.49 |
|
Feb 2024 |
209.00 |
171.70 |
205.10 |
51.72 |
40.69 |
49.96 |
149,923.56 |
|
Jan 2024 |
196.25 |
179.75 |
185.85 |
50.15 |
43.19 |
45.27 |
135,852.24 |
|
Share Prices Of
2023
|
Dec 2023 |
185.20 |
146.80 |
184.10 |
45.38 |
35.60 |
44.84 |
134,573.03 |
|
Nov 2023 |
146.75 |
132.15 |
145.85 |
36.45 |
32.13 |
35.52 |
106,613.12 |
|
Oct 2023 |
141.35 |
127.00 |
133.30 |
35.02 |
30.44 |
32.47 |
97,439.35 |
|
Sep 2023 |
147.20 |
133.25 |
138.25 |
36.46 |
31.40 |
33.67 |
101,057.69 |
|
Aug 2023 |
138.20 |
123.55 |
133.20 |
34.89 |
29.80 |
32.44 |
97,366.25 |
|
Jul 2023 |
131.75 |
121.10 |
130.65 |
32.51 |
29.34 |
31.82 |
95,502.26 |
|
Jun 2023 |
127.40 |
111.90 |
125.85 |
31.56 |
26.93 |
30.65 |
91,993.57 |
|
May 2023 |
112.65 |
103.50 |
112.10 |
27.78 |
25.03 |
27.30 |
81,942.62 |
|
Apr 2023 |
103.75 |
95.30 |
103.30 |
25.46 |
22.52 |
25.16 |
75,510.02 |
|
Mar 2023 |
98.35 |
89.68 |
97.55 |
24.15 |
21.37 |
23.76 |
71,306.89 |
|
Feb 2023 |
98.65 |
88.30 |
94.65 |
31.46 |
26.11 |
29.51 |
69,187.06 |
|
Jan 2023 |
104.00 |
87.00 |
94.95 |
32.84 |
26.53 |
29.60 |
69,406.35 |
|
Share Prices Of
2022
|
Dec 2022 |
108.45 |
94.75 |
99.95 |
34.69 |
28.20 |
31.16 |
73,061.24 |
|
Nov 2022 |
112.20 |
104.15 |
105.10 |
35.72 |
32.18 |
32.77 |
76,825.78 |
|
Oct 2022 |
109.20 |
98.00 |
106.80 |
35.13 |
30.39 |
33.30 |
78,068.44 |
|
Sep 2022 |
115.00 |
96.30 |
101.00 |
36.03 |
28.63 |
31.49 |
73,828.77 |
|
Aug 2022 |
104.02 |
89.08 |
102.17 |
33.02 |
26.91 |
31.85 |
74,681.57 |
|
Jul 2022 |
92.32 |
74.75 |
91.68 |
29.28 |
22.64 |
28.59 |
67,018.49 |
|
Jun 2022 |
83.47 |
74.55 |
78.03 |
26.56 |
22.90 |
24.33 |
57,040.64 |
|
May 2022 |
80.07 |
71.93 |
78.20 |
25.93 |
22.09 |
24.38 |
57,162.47 |
|
Apr 2022 |
86.50 |
70.12 |
79.33 |
27.94 |
21.38 |
24.74 |
57,990.91 |
|
Mar 2022 |
75.47 |
67.77 |
70.28 |
24.57 |
20.91 |
21.91 |
51,375.56 |
|
Feb 2022 |
70.75 |
62.30 |
70.10 |
25.62 |
21.96 |
24.82 |
51,241.55 |
|
Jan 2022 |
74.27 |
64.63 |
69.90 |
27.05 |
21.72 |
24.75 |
51,095.35 |
|
Share Prices Of
2021
|
Dec 2021 |
71.53 |
63.98 |
69.97 |
25.84 |
22.31 |
24.77 |
51,144.09 |
|
Nov 2021 |
75.98 |
62.95 |
67.82 |
27.44 |
21.36 |
24.01 |
49,572.48 |
|
Oct 2021 |
73.83 |
61.15 |
68.97 |
26.68 |
19.20 |
24.42 |
50,413.11 |
|
Sep 2021 |
70.83 |
62.18 |
67.55 |
25.99 |
21.66 |
23.92 |
49,377.56 |
|
Aug 2021 |
62.47 |
54.13 |
62.23 |
22.20 |
18.18 |
22.03 |
45,491.19 |
|
Jul 2021 |
63.87 |
59.05 |
61.57 |
22.97 |
20.05 |
21.80 |
45,003.87 |
|
Jun 2021 |
59.63 |
46.83 |
59.33 |
21.22 |
15.93 |
21.01 |
43,371.35 |
|
May 2021 |
53.33 |
42.98 |
48.45 |
19.27 |
15.07 |
17.15 |
35,415.88 |
|
Apr 2021 |
45.47 |
40.18 |
43.93 |
16.66 |
14.07 |
15.55 |
32,114.29 |
|
Mar 2021 |
51.65 |
38.63 |
41.70 |
18.54 |
13.32 |
14.76 |
30,481.78 |
|
Feb 2021 |
47.98 |
41.88 |
45.73 |
19.89 |
16.06 |
18.64 |
33,430.06 |
|
Jan 2021 |
47.00 |
40.07 |
43.43 |
19.40 |
15.53 |
17.70 |
31,748.81 |
|
Share Prices Of
2020
|
Dec 2020 |
41.07 |
35.47 |
40.00 |
18.42 |
13.71 |
16.30 |
29,239.12 |
|
Nov 2020 |
37.92 |
29.07 |
37.05 |
15.81 |
11.65 |
15.10 |
27,082.73 |
|
Oct 2020 |
32.53 |
28.78 |
29.02 |
13.46 |
11.68 |
11.83 |
21,210.54 |
|
Sep 2020 |
36.75 |
29.88 |
31.92 |
15.23 |
12.06 |
13.01 |
23,330.38 |
|
Aug 2020 |
39.48 |
31.67 |
35.42 |
16.84 |
12.67 |
14.43 |
25,888.80 |
|
Jul 2020 |
35.13 |
29.10 |
31.95 |
14.58 |
11.67 |
13.02 |
23,354.74 |
|
Jun 2020 |
31.40 |
22.60 |
29.55 |
13.60 |
8.69 |
12.04 |
21,600.40 |
|
May 2020 |
23.83 |
19.25 |
23.08 |
10.78 |
7.48 |
9.41 |
16,873.41 |
|
Apr 2020 |
26.37 |
21.72 |
24.05 |
11.18 |
8.68 |
9.80 |
17,580.02 |
|
Mar 2020 |
26.80 |
18.70 |
24.78 |
11.81 |
7.31 |
10.10 |
18,116.07 |
|
Feb 2020 |
30.53 |
24.32 |
24.67 |
12.52 |
9.09 |
9.36 |
18,030.79 |
|
Jan 2020 |
36.33 |
30.00 |
30.22 |
14.32 |
11.30 |
11.46 |
22,087.72 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|