|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Mar 2025 |
1,287.29 |
1,283.05 |
1,286.55 |
1,290.05 |
1,261.57 |
1,287.81 |
9,841.03 |
|
| Feb 2025 |
1,289.47 |
1,272.72 |
1,276.37 |
1,284.10 |
1,265.00 |
1,276.61 |
12,619.57 |
|
| Jan 2025 |
1,274.32 |
1,263.01 |
1,271.21 |
1,310.55 |
1,259.47 |
1,274.46 |
12,598.32 |
|
| Share Prices Of
2024
|
| Dec 2024 |
1,267.00 |
1,248.00 |
1,265.40 |
1,294.80 |
1,252.85 |
1,265.01 |
12,504.90 |
|
| Nov 2024 |
1,279.85 |
1,246.95 |
1,256.25 |
1,265.00 |
1,213.65 |
1,257.08 |
12,426.51 |
|
| Oct 2024 |
1,299.70 |
1,232.38 |
1,252.00 |
1,284.55 |
1,208.60 |
1,251.18 |
12,368.19 |
|
| Sep 2024 |
1,245.50 |
1,231.92 |
1,242.09 |
1,277.85 |
1,205.01 |
1,239.01 |
12,247.89 |
|
| Aug 2024 |
1,256.75 |
1,205.00 |
1,235.00 |
1,274.00 |
1,196.50 |
1,232.55 |
12,184.03 |
|
| Jul 2024 |
1,251.90 |
1,204.87 |
1,225.00 |
1,392.50 |
1,185.87 |
1,226.88 |
12,127.98 |
|
| Jun 2024 |
1,219.00 |
1,210.60 |
1,216.00 |
1,254.35 |
1,200.00 |
1,216.86 |
12,028.93 |
|
| May 2024 |
1,210.00 |
1,203.75 |
1,209.98 |
1,246.60 |
1,175.20 |
1,211.99 |
11,980.79 |
|
| Apr 2024 |
1,204.54 |
1,194.00 |
1,202.68 |
1,239.60 |
1,163.65 |
1,203.11 |
11,893.01 |
|
| Mar 2024 |
1,197.00 |
1,184.11 |
1,197.00 |
1,229.60 |
1,155.45 |
1,195.31 |
11,815.90 |
|
| Feb 2024 |
1,191.89 |
1,179.00 |
1,186.42 |
1,220.65 |
1,146.10 |
1,187.86 |
11,670.41 |
|
| Jan 2024 |
1,184.00 |
1,175.01 |
1,180.18 |
1,216.55 |
1,150.35 |
1,181.79 |
11,746.60 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,203.60 |
1,145.63 |
1,173.81 |
1,203.60 |
1,145.63 |
1,173.81 |
11,960.57 |
|
| Nov 2023 |
1,166.00 |
1,158.40 |
1,163.46 |
1,201.05 |
1,159.00 |
1,167.24 |
12,115.59 |
|
| Oct 2023 |
1,163.00 |
1,126.10 |
1,161.00 |
1,194.80 |
1,121.50 |
1,160.28 |
5,241.19 |
|
| Sep 2023 |
1,159.90 |
1,148.50 |
1,154.11 |
1,191.10 |
1,148.76 |
1,155.86 |
5,221.22 |
|
| Aug 2023 |
1,176.42 |
1,142.01 |
1,149.38 |
1,181.10 |
1,141.77 |
1,150.45 |
5,196.79 |
|
| Jul 2023 |
1,147.90 |
1,129.58 |
1,141.39 |
1,190.11 |
1,136.03 |
1,141.54 |
5,156.54 |
|
| Jun 2023 |
1,160.00 |
1,128.00 |
1,138.28 |
1,168.75 |
1,129.58 |
1,137.33 |
5,137.52 |
|
| May 2023 |
1,159.31 |
1,124.00 |
1,130.00 |
1,165.20 |
1,124.04 |
1,129.83 |
5,103.64 |
|
| Apr 2023 |
1,154.91 |
1,112.00 |
1,127.90 |
1,155.90 |
1,112.50 |
1,126.51 |
5,088.65 |
|
| Mar 2023 |
1,115.94 |
1,102.13 |
1,111.86 |
1,138.75 |
1,103.79 |
1,112.75 |
5,026.49 |
|
| Feb 2023 |
1,107.89 |
1,099.15 |
1,103.17 |
1,106.00 |
1,100.82 |
1,105.14 |
4,992.11 |
|
| Jan 2023 |
1,104.00 |
1,082.10 |
1,103.92 |
1,102.97 |
1,095.54 |
1,101.75 |
4,976.80 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,098.00 |
1,088.35 |
1,094.03 |
1,097.49 |
1,090.50 |
1,097.42 |
4,957.24 |
|
| Nov 2022 |
1,096.90 |
1,080.01 |
1,094.62 |
1,139.82 |
1,082.60 |
1,094.64 |
4,944.68 |
|
| Oct 2022 |
1,085.00 |
1,075.10 |
1,081.26 |
1,083.49 |
1,073.50 |
1,081.76 |
4,886.50 |
|
| Sep 2022 |
1,089.00 |
1,072.00 |
1,074.33 |
1,087.99 |
1,071.11 |
1,077.17 |
4,865.77 |
|
| Aug 2022 |
1,086.00 |
1,072.11 |
1,081.16 |
1,173.50 |
1,073.08 |
1,084.41 |
4,898.47 |
|
| Jul 2022 |
1,074.99 |
1,061.00 |
1,069.15 |
1,089.99 |
1,064.00 |
1,074.69 |
4,854.57 |
|
| Jun 2022 |
1,267.69 |
1,026.10 |
1,062.00 |
1,065.50 |
1,058.52 |
1,064.44 |
4,808.26 |
|
| May 2022 |
1,084.00 |
1,056.00 |
1,061.01 |
1,080.00 |
1,056.63 |
1,063.47 |
4,803.88 |
|
| Apr 2022 |
1,092.00 |
1,073.00 |
1,080.00 |
1,091.00 |
1,073.46 |
1,079.51 |
4,876.34 |
|
| Mar 2022 |
1,093.00 |
1,076.10 |
1,084.19 |
1,091.00 |
1,081.01 |
1,089.06 |
4,919.48 |
|
| Feb 2022 |
1,089.88 |
1,068.11 |
1,082.50 |
1,088.00 |
1,069.61 |
1,082.50 |
4,889.84 |
|
| Jan 2022 |
1,078.00 |
1,068.10 |
1,075.20 |
1,094.99 |
1,073.50 |
1,077.98 |
4,869.43 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,077.00 |
1,068.00 |
1,075.00 |
1,165.00 |
1,065.00 |
1,075.38 |
4,857.68 |
|
| Nov 2021 |
1,075.00 |
1,054.10 |
1,069.02 |
1,100.99 |
1,066.55 |
1,071.25 |
4,839.03 |
|
| Oct 2021 |
1,076.00 |
1,063.00 |
1,067.05 |
1,080.00 |
1,065.59 |
1,069.92 |
4,833.02 |
|
| Sep 2021 |
1,085.90 |
1,062.10 |
1,070.21 |
1,170.00 |
1,067.06 |
1,068.71 |
4,827.55 |
|
| Aug 2021 |
1,074.00 |
1,048.00 |
1,069.99 |
1,070.00 |
1,049.00 |
1,069.17 |
4,829.63 |
|
| Jul 2021 |
1,052.00 |
1,031.10 |
1,051.94 |
1,051.50 |
1,005.00 |
1,051.48 |
4,749.72 |
|
| Jun 2021 |
1,053.00 |
1,042.00 |
1,045.76 |
1,052.00 |
1,040.00 |
1,047.94 |
4,733.73 |
|
| May 2021 |
1,048.45 |
1,035.00 |
1,047.98 |
1,049.00 |
1,034.13 |
1,047.77 |
4,732.96 |
|
| Apr 2021 |
1,038.00 |
1,025.00 |
1,033.00 |
1,036.50 |
1,027.00 |
1,033.07 |
4,666.56 |
|
| Mar 2021 |
1,049.90 |
1,010.00 |
1,036.45 |
1,115.90 |
1,009.50 |
1,035.98 |
4,679.71 |
|
| Feb 2021 |
1,028.00 |
1,012.75 |
1,019.75 |
0.00 |
0.00 |
0.00 |
4,606.39 |
|
| Jan 2021 |
1,039.00 |
1,023.15 |
1,028.62 |
0.00 |
0.00 |
0.00 |
4,646.46 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|