Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 15:40:00   
Adani Ports  1369.20  (0.46%)
 
Asian Paints  2323.00  (-1.32%)
 
Axis Bank  1194.00  (-0.84%)
 
Bajaj Finance  9042.00  (0.28%)
 
Bajaj Finserv  2022.70  (-1.36%)
 
Bharti Airtel  1824.35  (-2.56%)
 
Eternal Ltd  231.75  (-3.38%)
 
HCL Technologi..  1620.50  (-2.94%)
 
HDFC Bank  1923.10  (-1.76%)
 
Hind. Unilever  2361.35  (-0.91%)
 
ICICI Bank  1431.40  (-1.26%)
 
IndusInd Bank  770.35  (-2.32%)
 
Infosys  1569.10  (-3.54%)
 
ITC  428.00  (-1.72%)
 
Kotak Mah. Ban..  2120.40  (-1.20%)
 
Larsen & Toubr..  3570.00  (-0.46%)
 
M & M  3055.00  (-1.59%)
 
Maruti Suzuki  12472.25  (-1.13%)
 
Nestle India  2369.30  (-0.55%)
 
NTPC  341.75  (-1.99%)
 
Power Grid Cor..  299.10  (-3.22%)
 
Reliance Indus..  1416.70  (-1.38%)
 
St Bk of India  801.90  (0.04%)
 
Sun Pharma.Ind..  1700.35  (0.84%)
 
Tata Motors  707.90  (-1.76%)
 
Tata Steel  149.40  (-1.42%)
 
TCS  3515.95  (-2.88%)
 
Tech Mahindra  1573.10  (0.03%)
 
Titan Company  3558.80  (-0.07%)
 
UltraTech Cem.  11640.00  (-0.84%)
 
««+1 ««-1
 
 
Bharat Agri Fert & Realty LtdIndustry : Hotels
BSE Code:531862NSE Symbol: Not ListedP/E(TTM):118.91
ISIN Demat:INE842D01029Div & Yield %:0.13EPS(TTM):0.33
Book Value(Rs):8.8199062Market Cap ( Cr.):207.4Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 44.55 35.50 40.30 0.00 0.00 0.00 213.01
Mar 2025 49.40 35.10 37.06 0.00 0.00 0.00 195.88
Feb 2025 63.97 46.70 47.02 0.00 0.00 0.00 248.52
Jan 2025 74.49 61.25 62.15 0.00 0.00 0.00 328.49
Share Prices Of 2024
Dec 2024 85.00 68.53 71.91 0.00 0.00 0.00 380.08
Nov 2024 89.90 68.70 70.24 0.00 0.00 0.00 371.25
Oct 2024 89.70 76.90 79.43 0.00 0.00 0.00 419.83
Sep 2024 93.95 87.00 87.33 0.00 0.00 0.00 461.58
Aug 2024 103.95 87.00 88.80 0.00 0.00 0.00 469.35
Jul 2024 105.00 91.60 102.11 0.00 0.00 0.00 539.70
Jun 2024 104.00 76.99 98.35 0.00 0.00 0.00 519.83
May 2024 109.20 89.30 91.00 0.00 0.00 0.00 480.98
Apr 2024 117.85 102.95 108.55 0.00 0.00 0.00 573.74
Mar 2024 119.55 84.00 100.20 0.00 0.00 0.00 529.61
Feb 2024 132.45 79.25 114.01 0.00 0.00 0.00 602.60
Jan 2024 96.30 80.00 81.37 0.00 0.00 0.00 430.08
Share Prices Of 2023
Dec 2023 112.00 91.00 93.95 0.00 0.00 0.00 496.57
Nov 2023 122.50 107.00 108.85 0.00 0.00 0.00 575.33
Oct 2023 129.50 104.00 115.85 0.00 0.00 0.00 612.33
Sep 2023 118.50 102.00 108.35 0.00 0.00 0.00 572.69
Aug 2023 127.35 112.00 115.65 0.00 0.00 0.00 611.27
Jul 2023 123.50 110.15 117.85 0.00 0.00 0.00 622.90
Jun 2023 135.00 105.00 115.30 0.00 0.00 0.00 609.42
May 2023 130.00 97.10 111.85 0.00 0.00 0.00 591.18
Apr 2023 139.90 90.10 127.37 0.00 0.00 0.00 673.22
Mar 2023 116.49 96.50 98.15 0.00 0.00 0.00 518.77
Feb 2023 119.50 105.00 110.20 0.00 0.00 0.00 582.44
Jan 2023 121.50 97.40 113.49 0.00 0.00 0.00 599.83
Share Prices Of 2022
Dec 2022 97.79 82.70 97.69 0.00 0.00 0.00 516.32
Nov 2022 85.10 75.06 83.90 0.00 0.00 0.00 443.45
Oct 2022 76.99 61.22 76.15 956.85 715.96 935.97 402.47
Sep 2022 63.00 40.00 62.78 777.10 446.07 771.68 331.82
Aug 2022 47.00 37.60 42.72 643.96 445.81 525.05 225.77
Jul 2022 45.00 36.90 37.84 601.89 442.30 465.12 200.00
Jun 2022 49.10 39.96 41.02 649.43 478.43 504.15 216.79
May 2022 53.00 44.52 46.89 697.25 508.77 576.37 247.84
Apr 2022 52.90 39.00 51.93 662.45 461.91 638.26 274.45
Mar 2022 41.11 34.60 40.33 525.92 412.43 495.67 213.14
Feb 2022 37.50 32.50 36.00 0.00 0.00 0.00 190.28
Jan 2022 34.90 28.16 34.69 0.00 0.00 0.00 183.35
Share Prices Of 2021
Dec 2021 30.60 28.10 28.80 0.00 0.00 0.00 152.22
Nov 2021 30.50 24.90 29.10 0.00 0.00 0.00 153.81
Oct 2021 29.50 16.30 26.78 0.00 0.00 0.00 141.52
Sep 2021 18.90 15.80 16.80 0.00 0.00 0.00 88.80
Aug 2021 17.50 15.22 15.78 0.00 0.00 0.00 83.38
Jul 2021 17.70 15.60 15.82 0.00 0.00 0.00 83.59
Jun 2021 17.55 15.88 16.13 0.00 0.00 0.00 85.23
May 2021 16.95 15.50 16.13 0.00 0.00 0.00 85.23
Apr 2021 17.80 15.62 16.37 0.00 0.00 0.00 86.50
Mar 2021 17.70 15.55 16.13 0.00 0.00 0.00 85.23
Feb 2021 17.99 15.80 16.19 0.00 0.00 0.00 85.57
Jan 2021 17.99 15.50 16.22 0.00 0.00 0.00 85.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)