Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 January 2026 15:04:00   
Adani Ports  1465.00  (-0.56%)
 
Asian Paints  2810.90  (-1.21%)
 
Axis Bank  1295.00  (0.11%)
 
Bajaj Finance  968.45  (-0.96%)
 
Bajaj Finserv  2033.00  (-0.55%)
 
Bharat Electro..  415.00  (0.48%)
 
Bharti Airtel  2085.00  (-0.99%)
 
Eternal  280.55  (0.65%)
 
HCL Technologi..  1646.60  (1.87%)
 
HDFC Bank  948.20  (-1.48%)
 
Hind. Unilever  2403.10  (-0.92%)
 
ICICI Bank  1427.30  (1.17%)
 
Infosys  1635.70  (1.52%)
 
Interglobe Avi..  4949.95  (-1.03%)
 
ITC  341.30  (-0.34%)
 
Kotak Mah. Ban..  2141.95  (-0.22%)
 
Larsen & Toubr..  4151.40  (0.24%)
 
M & M  3741.10  (-1.15%)
 
Maruti Suzuki  16824.70  (-2.72%)
 
NTPC  349.10  (-0.50%)
 
Power Grid Cor..  264.50  (-1.49%)
 
Reliance Indus..  1503.40  (-0.29%)
 
SBI  1007.50  (-1.10%)
 
Sun Pharma.Ind..  1780.65  (1.16%)
 
Tata Steel  183.65  (-1.37%)
 
TCS  3294.90  (1.20%)
 
Tech Mahindra  1623.65  (1.42%)
 
Titan Company  4275.05  (3.99%)
 
Trent  4058.50  (0.27%)
 
UltraTech Cem.  12165.80  (-0.28%)
 
««+1 ««-1
 
 
Barak Valley Cements LtdIndustry : Cement - North India
BSE Code:532916NSE Symbol: BVCLP/E(TTM):13.12
ISIN Demat:INE139I01011Div & Yield %:0EPS(TTM):3.37
Book Value(Rs):51.5456227Market Cap ( Cr.):97.97Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 48.92 39.00 42.80 14.44 9.72 11.75 94.84
Nov 2025 47.39 40.76 44.79 13.41 10.95 12.30 99.25
Oct 2025 51.89 45.16 47.79 15.02 12.07 13.12 105.90
Sep 2025 69.54 41.03 49.00 20.07 10.64 13.46 108.58
Aug 2025 49.00 38.30 40.57 14.64 9.93 11.14 89.90
Jul 2025 49.20 36.27 42.86 14.24 9.63 11.77 94.98
Jun 2025 41.00 35.25 38.00 12.09 9.33 10.43 84.21
May 2025 46.00 34.31 39.05 14.49 9.39 10.72 86.53
Apr 2025 44.00 36.00 37.77 12.75 9.87 10.37 83.70
Mar 2025 44.83 35.00 36.15 12.49 8.88 9.93 80.11
Feb 2025 48.00 35.89 37.61 12.32 7.70 8.45 83.34
Jan 2025 54.80 43.65 46.41 13.68 9.32 10.43 102.84
Share Prices Of 2024
Dec 2024 57.33 45.00 45.93 13.42 9.91 10.32 101.78
Nov 2024 61.01 46.30 52.36 15.35 10.01 11.77 116.03
Oct 2024 64.00 50.00 55.61 15.67 10.02 12.50 123.23
Sep 2024 72.40 54.79 57.49 19.26 12.29 12.92 127.40
Aug 2024 70.98 62.20 65.12 16.80 13.16 14.64 144.31
Jul 2024 75.12 58.21 69.97 18.09 12.33 15.73 155.05
Jun 2024 69.00 49.51 65.05 16.15 10.93 14.62 144.15
May 2024 63.49 50.15 51.71 15.68 11.18 11.62 114.59
Apr 2024 58.30 52.92 55.66 13.62 11.89 12.51 123.34
Mar 2024 64.00 48.97 55.39 15.15 10.59 12.45 122.74
Feb 2024 77.33 57.15 60.85 30.57 20.51 23.25 134.84
Jan 2024 59.53 50.90 59.02 22.94 18.84 22.55 130.79
Share Prices Of 2023
Dec 2023 59.60 44.91 51.28 25.09 16.05 19.59 113.64
Nov 2023 52.29 37.01 49.30 21.59 13.78 18.84 109.25
Oct 2023 40.49 34.12 37.71 16.16 12.49 14.41 83.57
Sep 2023 42.90 35.62 38.55 16.76 13.10 14.73 85.43
Aug 2023 40.90 32.81 37.01 16.06 12.03 14.14 82.01
Jul 2023 36.48 31.10 33.67 14.63 11.55 12.86 74.61
Jun 2023 43.95 33.65 34.15 18.10 12.67 13.05 75.68
May 2023 42.90 33.90 36.39 17.53 12.58 13.90 80.64
Apr 2023 44.38 23.40 40.76 18.46 8.08 15.57 90.32
Mar 2023 29.04 22.01 24.89 11.89 7.48 9.51 55.16
Feb 2023 28.60 23.50 25.05 10.11 7.31 8.31 55.51
Jan 2023 28.15 23.55 24.90 10.27 7.67 8.26 55.18
Share Prices Of 2022
Dec 2022 26.90 22.60 24.55 9.54 7.15 8.14 54.40
Nov 2022 25.00 22.80 24.60 8.66 7.04 8.16 54.51
Oct 2022 25.95 23.20 24.45 9.04 7.57 8.11 54.18
Sep 2022 28.55 22.80 25.80 10.28 7.14 8.56 57.17
Aug 2022 32.25 22.40 25.05 11.74 6.81 8.31 55.51
Jul 2022 24.80 20.25 23.30 8.70 6.31 7.73 51.63
Jun 2022 24.70 19.85 20.95 8.54 6.15 6.95 46.43
May 2022 25.50 20.15 24.20 8.77 6.54 8.03 53.63
Apr 2022 26.20 22.15 23.10 9.04 7.05 7.66 51.19
Mar 2022 25.75 21.20 22.75 8.64 6.55 7.55 50.41
Feb 2022 29.90 21.10 23.25 22.82 13.32 16.20 51.52
Jan 2022 26.75 20.30 24.20 19.87 13.71 16.86 53.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)