|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
284.80 |
250.95 |
281.60 |
10.56 |
8.99 |
10.33 |
145,625.56 |
|
Mar 2024 |
285.50 |
243.90 |
264.20 |
10.78 |
8.74 |
9.69 |
136,627.39 |
|
Feb 2024 |
280.85 |
242.70 |
265.75 |
10.50 |
8.82 |
9.75 |
137,428.95 |
|
Jan 2024 |
249.85 |
219.45 |
247.70 |
9.24 |
7.89 |
9.09 |
128,094.64 |
|
Share Prices Of
2023
|
Dec 2023 |
235.95 |
198.55 |
231.10 |
8.76 |
7.16 |
8.48 |
119,510.18 |
|
Nov 2023 |
204.20 |
190.60 |
197.25 |
7.51 |
6.97 |
7.23 |
102,005.12 |
|
Oct 2023 |
218.35 |
187.95 |
196.10 |
8.03 |
6.84 |
7.19 |
101,410.41 |
|
Sep 2023 |
219.60 |
186.45 |
213.80 |
8.14 |
6.69 |
7.84 |
110,563.72 |
|
Aug 2023 |
202.80 |
185.75 |
187.20 |
7.50 |
6.78 |
6.87 |
96,807.90 |
|
Jul 2023 |
210.80 |
189.95 |
202.15 |
8.01 |
6.65 |
7.41 |
104,539.09 |
|
Jun 2023 |
198.50 |
182.65 |
190.35 |
7.48 |
6.67 |
6.98 |
98,436.88 |
|
May 2023 |
190.05 |
172.85 |
185.00 |
7.13 |
6.14 |
6.79 |
95,670.20 |
|
Apr 2023 |
188.35 |
165.10 |
187.80 |
6.93 |
5.98 |
6.89 |
97,118.18 |
|
Mar 2023 |
176.40 |
155.65 |
168.80 |
6.59 |
5.57 |
6.19 |
87,292.59 |
|
Feb 2023 |
173.85 |
146.50 |
159.25 |
12.70 |
9.91 |
11.33 |
82,353.94 |
|
Jan 2023 |
189.85 |
153.05 |
167.90 |
13.68 |
10.52 |
11.95 |
86,827.17 |
|
Share Prices Of
2022
|
Dec 2022 |
197.20 |
166.40 |
185.65 |
14.67 |
11.47 |
13.21 |
96,006.34 |
|
Nov 2022 |
172.65 |
143.65 |
166.20 |
12.64 |
10.16 |
11.83 |
85,948.04 |
|
Oct 2022 |
151.65 |
126.90 |
147.75 |
11.03 |
8.95 |
10.51 |
76,406.88 |
|
Sep 2022 |
143.40 |
124.00 |
132.40 |
10.38 |
8.66 |
9.42 |
68,468.84 |
|
Aug 2022 |
131.25 |
113.35 |
130.85 |
9.37 |
7.85 |
9.31 |
67,667.27 |
|
Jul 2022 |
119.85 |
95.70 |
116.25 |
8.72 |
6.72 |
8.27 |
60,117.09 |
|
Jun 2022 |
105.85 |
89.90 |
97.35 |
7.69 |
6.31 |
6.93 |
50,343.21 |
|
May 2022 |
115.25 |
92.55 |
100.15 |
8.74 |
6.20 |
7.13 |
51,791.19 |
|
Apr 2022 |
122.65 |
109.10 |
112.90 |
8.89 |
7.62 |
8.03 |
58,384.68 |
|
Mar 2022 |
114.90 |
91.00 |
111.60 |
8.23 |
6.36 |
7.94 |
57,712.40 |
|
Feb 2022 |
118.85 |
99.50 |
106.55 |
86.55 |
66.57 |
74.98 |
55,100.86 |
|
Jan 2022 |
108.35 |
81.60 |
107.55 |
76.82 |
55.95 |
75.69 |
55,618.00 |
|
Share Prices Of
2021
|
Dec 2021 |
95.35 |
77.00 |
81.95 |
68.68 |
52.32 |
57.67 |
42,379.31 |
|
Nov 2021 |
108.00 |
85.05 |
85.75 |
81.55 |
59.05 |
60.34 |
44,344.43 |
|
Oct 2021 |
103.70 |
79.95 |
97.50 |
73.79 |
54.56 |
68.61 |
50,420.78 |
|
Sep 2021 |
86.60 |
76.75 |
81.75 |
64.13 |
53.08 |
57.53 |
42,275.89 |
|
Aug 2021 |
85.70 |
72.50 |
77.35 |
63.69 |
50.60 |
54.43 |
40,000.49 |
|
Jul 2021 |
87.15 |
76.90 |
80.30 |
62.51 |
53.32 |
56.51 |
41,526.04 |
|
Jun 2021 |
88.90 |
77.15 |
85.95 |
63.85 |
52.26 |
60.48 |
44,447.86 |
|
May 2021 |
84.65 |
64.30 |
80.70 |
60.14 |
43.62 |
56.79 |
41,732.89 |
|
Apr 2021 |
77.45 |
61.80 |
66.75 |
57.04 |
42.63 |
46.97 |
34,518.84 |
|
Mar 2021 |
87.80 |
68.00 |
74.15 |
63.23 |
46.45 |
52.18 |
38,345.65 |
|
Feb 2021 |
99.80 |
67.70 |
85.40 |
93.17 |
52.82 |
72.74 |
39,459.64 |
|
Jan 2021 |
80.85 |
61.50 |
68.05 |
73.02 |
49.95 |
57.96 |
31,442.96 |
|
Share Prices Of
2020
|
Dec 2020 |
68.20 |
51.20 |
61.50 |
60.53 |
41.54 |
52.38 |
28,416.48 |
|
Nov 2020 |
52.45 |
41.85 |
51.30 |
45.67 |
33.30 |
43.69 |
23,703.51 |
|
Oct 2020 |
45.55 |
40.00 |
41.65 |
42.18 |
33.77 |
35.47 |
19,244.66 |
|
Sep 2020 |
49.85 |
39.50 |
41.05 |
44.51 |
31.95 |
34.96 |
18,967.43 |
|
Aug 2020 |
53.55 |
45.65 |
48.90 |
49.95 |
38.21 |
41.65 |
22,594.57 |
|
Jul 2020 |
54.10 |
45.45 |
46.80 |
47.30 |
37.59 |
39.86 |
21,624.25 |
|
Jun 2020 |
55.00 |
39.55 |
48.60 |
49.93 |
31.38 |
41.39 |
22,455.95 |
|
May 2020 |
48.50 |
36.05 |
38.90 |
43.65 |
30.16 |
33.13 |
17,974.00 |
|
Apr 2020 |
54.00 |
46.15 |
49.20 |
48.51 |
39.10 |
41.91 |
22,733.19 |
|
Mar 2020 |
78.10 |
47.00 |
53.55 |
73.02 |
28.83 |
45.61 |
24,743.13 |
|
Feb 2020 |
93.25 |
73.40 |
76.50 |
107.96 |
77.82 |
84.53 |
35,347.33 |
|
Jan 2020 |
104.85 |
92.00 |
92.65 |
116.36 |
101.27 |
102.38 |
42,809.55 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|