Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 October 2024 13:52:00   
Adani Ports  1404.75  (0.73%)
 
Asian Paints  3015.60  (-1.38%)
 
Axis Bank  1196.95  (5.72%)
 
Bajaj Finance  6910.25  (0.09%)
 
Bajaj Finserv  1829.20  (0.76%)
 
Bharti Airtel  1710.30  (0.44%)
 
HCL Technologi..  1855.70  (-0.62%)
 
HDFC Bank  1687.20  (0.83%)
 
Hind. Unilever  2715.65  (-0.78%)
 
ICICI Bank  1260.80  (2.30%)
 
IndusInd Bank  1347.75  (0.03%)
 
Infosys  1876.80  (-4.71%)
 
ITC  486.25  (-0.52%)
 
JSW Steel  997.30  (1.75%)
 
Kotak Mah. Ban..  1868.95  (0.27%)
 
Larsen & Toubr..  3575.80  (0.14%)
 
M & M  2955.90  (-0.26%)
 
Maruti Suzuki  12097.75  (-0.38%)
 
Nestle India  2349.10  (-1.29%)
 
NTPC  424.95  (1.80%)
 
Power Grid Cor..  332.30  (0.30%)
 
Reliance Indus..  2727.35  (0.51%)
 
St Bk of India  819.00  (1.00%)
 
Sun Pharma.Ind..  1910.25  (1.07%)
 
Tata Motors  911.45  (2.21%)
 
Tata Steel  155.75  (2.23%)
 
TCS  4119.40  (0.32%)
 
Tech Mahindra  1687.65  (-0.70%)
 
Titan Company  3397.10  (-0.09%)
 
UltraTech Cem.  11057.75  (0.35%)
 
««+1 ««-1
 
 
Balmer Lawrie Investment LtdIndustry : Finance & Investments
BSE Code:532485NSE Symbol: Not ListedP/E(TTM):21.03
ISIN Demat:INE525F01025Div & Yield %:4.67EPS(TTM):3.87
Book Value(Rs):8.0707302Market Cap ( Cr.):1806.86Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 99.95 85.50 86.45 26.48 21.85 22.41 1,918.95
Aug 2024 107.80 87.75 97.80 28.50 22.57 25.35 2,170.89
Jul 2024 107.90 86.10 106.27 29.08 22.11 27.55 2,358.90
Jun 2024 92.90 70.60 87.41 24.85 16.96 22.66 1,940.15
May 2024 97.80 71.40 84.03 25.55 18.32 21.79 1,865.24
Apr 2024 73.00 61.50 72.27 19.12 15.65 18.73 1,604.09
Mar 2024 65.49 55.24 61.12 17.38 13.94 15.84 1,356.59
Feb 2024 81.08 60.40 62.66 26.79 17.65 18.94 1,390.88
Jan 2024 72.00 49.50 69.61 22.52 14.71 21.04 1,545.04
Share Prices Of 2023
Dec 2023 54.10 42.51 50.40 16.73 12.75 15.24 1,118.63
Nov 2023 43.90 39.23 43.00 13.44 11.75 13.00 954.37
Oct 2023 40.83 38.61 39.97 12.50 11.46 12.08 887.11
Sep 2023 49.00 40.10 40.30 15.20 12.05 12.18 894.55
Aug 2023 44.57 41.66 44.45 13.51 12.53 13.44 986.56
Jul 2023 42.49 40.80 42.27 12.91 12.23 12.78 938.17
Jun 2023 41.39 39.93 41.24 12.56 12.05 12.47 915.42
May 2023 41.97 37.70 39.92 12.88 11.33 12.07 886.00
Apr 2023 38.00 35.93 37.87 11.58 10.80 11.45 840.50
Mar 2023 36.98 35.13 35.47 11.43 10.54 10.72 787.23
Feb 2023 37.38 35.70 36.08 12.83 11.76 12.02 800.77
Jan 2023 37.50 35.79 36.63 12.67 11.85 12.20 812.97
Share Prices Of 2022
Dec 2022 38.50 36.34 37.15 12.95 12.06 12.38 824.52
Nov 2022 38.69 35.61 38.21 13.05 11.82 12.73 848.16
Oct 2022 37.00 35.32 36.21 12.46 11.50 12.06 803.65
Sep 2022 43.39 35.91 36.34 14.52 11.94 12.11 806.65
Aug 2022 42.94 38.40 42.48 14.51 12.66 14.15 942.94
Jul 2022 38.90 36.86 38.63 13.13 12.23 12.87 857.37
Jun 2022 37.99 35.71 37.01 12.74 11.74 12.33 821.41
May 2022 38.00 36.10 37.59 12.99 11.95 12.52 834.28
Apr 2022 37.90 36.93 37.48 12.70 12.26 12.49 831.95
Mar 2022 38.59 36.50 36.94 13.08 12.01 12.31 819.97
Feb 2022 39.60 36.23 37.38 10.58 9.21 9.81 829.73
Jan 2022 42.40 37.20 37.72 11.62 9.69 9.89 837.17
Share Prices Of 2021
Dec 2021 40.50 38.11 39.95 10.72 9.77 10.48 886.67
Nov 2021 41.91 39.12 39.60 11.13 10.10 10.39 878.90
Oct 2021 43.40 40.47 40.59 11.51 10.57 10.65 900.88
Sep 2021 48.70 40.14 41.97 12.95 10.28 11.01 931.62
Aug 2021 48.97 45.60 46.98 13.12 11.90 12.32 1,042.72
Jul 2021 49.70 46.50 47.66 13.41 11.97 12.50 1,057.81
Jun 2021 49.87 46.51 48.23 13.53 11.97 12.65 1,070.46
May 2021 51.00 44.71 48.32 13.99 11.60 12.68 1,072.57
Apr 2021 48.50 43.30 45.78 13.09 11.27 12.01 1,016.19
Mar 2021 52.56 40.62 46.78 14.00 10.56 12.27 1,038.39
Feb 2021 41.60 38.10 41.19 11.18 9.66 10.94 914.31
Jan 2021 40.70 38.50 39.69 10.94 9.79 10.54 880.90
Share Prices Of 2020
Dec 2020 44.88 34.14 40.38 12.93 8.84 10.72 896.21
Nov 2020 35.45 32.50 34.85 9.58 8.49 9.26 773.57
Oct 2020 35.59 33.31 33.60 9.80 8.70 8.92 745.83
Sep 2020 41.69 33.49 34.00 11.31 8.69 9.03 754.71
Aug 2020 41.98 39.40 40.65 11.52 10.43 10.79 902.21
Jul 2020 40.81 38.63 39.90 10.91 10.23 10.60 885.67
Jun 2020 39.99 32.00 38.77 11.15 7.88 10.30 860.48
May 2020 33.10 29.50 32.44 8.86 7.30 8.61 719.97
Apr 2020 33.99 28.51 30.90 9.28 7.40 8.21 685.90
Mar 2020 39.49 27.00 29.19 11.44 7.06 7.75 647.83
Feb 2020 42.70 37.64 37.79 12.66 10.96 11.05 838.72
Jan 2020 43.40 40.30 42.07 12.81 11.58 12.30 933.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)