|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Dec 2024 |
2,918.00 |
2,750.00 |
2,910.05 |
44.31 |
40.07 |
44.07 |
56,256.27 |
|
| Nov 2024 |
2,892.75 |
2,644.80 |
2,778.15 |
44.21 |
39.79 |
42.07 |
53,706.42 |
|
| Oct 2024 |
3,105.90 |
2,780.00 |
2,838.65 |
47.67 |
39.04 |
42.99 |
54,875.98 |
|
| Sep 2024 |
3,162.00 |
2,826.80 |
3,049.95 |
48.43 |
41.80 |
46.19 |
58,960.78 |
|
| Aug 2024 |
3,375.40 |
2,755.50 |
2,829.80 |
51.56 |
40.41 |
42.86 |
54,704.90 |
|
| Jul 2024 |
3,351.95 |
3,042.10 |
3,323.00 |
51.21 |
44.13 |
50.33 |
64,239.30 |
|
| Jun 2024 |
3,377.95 |
2,779.60 |
3,229.40 |
54.02 |
40.36 |
48.91 |
62,429.85 |
|
| May 2024 |
3,164.90 |
2,404.55 |
3,049.85 |
48.74 |
35.83 |
46.19 |
58,958.84 |
|
| Apr 2024 |
2,478.20 |
2,266.35 |
2,427.75 |
38.31 |
33.22 |
36.77 |
46,932.58 |
|
| Mar 2024 |
2,376.95 |
2,193.85 |
2,318.00 |
37.37 |
32.43 |
35.11 |
44,810.92 |
|
| Feb 2024 |
2,492.45 |
2,194.35 |
2,227.85 |
47.73 |
40.45 |
41.70 |
43,068.17 |
|
| Jan 2024 |
2,793.70 |
2,423.65 |
2,457.40 |
52.86 |
44.74 |
45.99 |
47,505.77 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,677.95 |
2,407.40 |
2,568.05 |
51.20 |
43.77 |
48.06 |
49,644.82 |
|
| Nov 2023 |
2,680.00 |
2,464.00 |
2,578.80 |
50.54 |
46.07 |
48.27 |
49,852.64 |
|
| Oct 2023 |
2,644.85 |
2,480.00 |
2,555.60 |
50.58 |
45.72 |
47.83 |
49,404.14 |
|
| Sep 2023 |
2,578.25 |
2,325.80 |
2,556.65 |
48.63 |
42.87 |
47.85 |
49,424.44 |
|
| Aug 2023 |
2,568.55 |
2,290.40 |
2,325.80 |
48.95 |
41.51 |
43.53 |
44,961.71 |
|
| Jul 2023 |
2,549.30 |
2,277.05 |
2,541.20 |
47.87 |
42.48 |
47.56 |
49,125.76 |
|
| Jun 2023 |
2,525.00 |
2,250.00 |
2,370.05 |
48.21 |
41.84 |
44.36 |
45,817.14 |
|
| May 2023 |
2,490.00 |
2,067.40 |
2,272.60 |
47.01 |
37.88 |
42.53 |
43,933.26 |
|
| Apr 2023 |
2,130.60 |
1,933.00 |
2,082.35 |
39.98 |
35.70 |
38.97 |
40,255.41 |
|
| Mar 2023 |
2,079.55 |
1,912.30 |
1,951.70 |
39.51 |
35.33 |
36.53 |
37,729.72 |
|
| Feb 2023 |
2,347.85 |
1,975.00 |
2,016.30 |
34.82 |
28.42 |
29.67 |
38,978.55 |
|
| Jan 2023 |
2,259.60 |
2,100.00 |
2,219.30 |
33.42 |
30.46 |
32.65 |
42,902.88 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,182.00 |
2,030.00 |
2,127.65 |
32.82 |
29.39 |
31.31 |
41,131.13 |
|
| Nov 2022 |
2,072.40 |
1,801.00 |
2,042.05 |
31.06 |
24.31 |
30.05 |
39,476.34 |
|
| Oct 2022 |
2,000.00 |
1,862.50 |
1,962.55 |
30.18 |
27.30 |
28.88 |
37,939.47 |
|
| Sep 2022 |
2,063.40 |
1,825.05 |
1,884.35 |
30.89 |
26.01 |
27.73 |
36,427.72 |
|
| Aug 2022 |
2,451.00 |
1,965.35 |
2,045.85 |
37.00 |
28.27 |
30.10 |
39,549.80 |
|
| Jul 2022 |
2,380.00 |
2,109.00 |
2,309.15 |
36.97 |
30.13 |
33.98 |
44,639.84 |
|
| Jun 2022 |
2,374.40 |
2,025.00 |
2,155.85 |
35.53 |
29.11 |
31.72 |
41,676.29 |
|
| May 2022 |
2,370.35 |
1,881.55 |
2,339.65 |
35.33 |
27.28 |
34.42 |
45,229.46 |
|
| Apr 2022 |
2,232.70 |
2,017.50 |
2,145.75 |
34.24 |
29.47 |
31.57 |
41,481.04 |
|
| Mar 2022 |
2,164.70 |
1,681.95 |
2,138.35 |
32.24 |
22.82 |
31.46 |
41,337.98 |
|
| Feb 2022 |
2,425.00 |
1,745.20 |
1,823.55 |
43.06 |
29.19 |
31.87 |
35,252.36 |
|
| Jan 2022 |
2,536.75 |
2,222.90 |
2,340.40 |
44.68 |
38.26 |
40.91 |
45,243.96 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,330.00 |
2,063.60 |
2,319.95 |
40.90 |
35.53 |
40.55 |
44,848.62 |
|
| Nov 2021 |
2,597.35 |
2,085.70 |
2,180.30 |
46.81 |
35.15 |
38.11 |
42,148.95 |
|
| Oct 2021 |
2,639.25 |
2,385.00 |
2,459.85 |
46.66 |
39.95 |
42.99 |
47,553.13 |
|
| Sep 2021 |
2,724.40 |
2,275.90 |
2,534.30 |
48.99 |
38.86 |
44.29 |
48,992.38 |
|
| Aug 2021 |
2,558.15 |
2,208.00 |
2,295.20 |
45.81 |
38.09 |
40.12 |
44,370.16 |
|
| Jul 2021 |
2,404.05 |
2,242.60 |
2,372.90 |
42.38 |
38.65 |
41.47 |
45,872.24 |
|
| Jun 2021 |
2,319.00 |
2,161.50 |
2,241.15 |
40.77 |
36.67 |
39.17 |
43,325.28 |
|
| May 2021 |
2,227.00 |
1,742.60 |
2,200.70 |
40.08 |
29.76 |
38.46 |
42,543.31 |
|
| Apr 2021 |
1,806.00 |
1,553.00 |
1,768.85 |
32.23 |
26.27 |
30.92 |
34,194.91 |
|
| Mar 2021 |
1,703.00 |
1,532.00 |
1,690.45 |
29.99 |
25.37 |
29.55 |
32,679.30 |
|
| Feb 2021 |
1,885.00 |
1,516.80 |
1,555.95 |
46.30 |
31.19 |
33.54 |
30,079.19 |
|
| Jan 2021 |
1,768.10 |
1,575.00 |
1,590.05 |
39.85 |
32.65 |
34.27 |
30,738.40 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|