Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 00:00:00   
Adani Ports  1430.65  (-0.81%)
 
Asian Paints  2439.60  (-0.46%)
 
Axis Bank  1173.75  (0.79%)
 
Bajaj Finance  933.35  (-1.46%)
 
Bajaj Finserv  2016.45  (-1.11%)
 
Bharat Electro..  409.25  (-1.03%)
 
Bharti Airtel  1921.90  (-2.20%)
 
Eternal Ltd  263.30  (0.19%)
 
HCL Technologi..  1637.00  (-1.58%)
 
HDFC Bank  1983.55  (-1.14%)
 
Hind. Unilever  2520.10  (4.61%)
 
ICICI Bank  1422.20  (-0.16%)
 
Infosys  1594.90  (-1.35%)
 
ITC  417.05  (0.04%)
 
Kotak Mah. Ban..  2219.80  (0.04%)
 
Larsen & Toubr..  3540.55  (-0.95%)
 
M & M  3074.95  (-2.75%)
 
Maruti Suzuki  12577.50  (-0.56%)
 
NTPC  342.55  (0.37%)
 
Power Grid Cor..  298.60  (-0.18%)
 
Reliance Indus..  1494.85  (-1.47%)
 
St Bk of India  808.50  (0.06%)
 
Sun Pharma.Ind..  1672.50  (0.56%)
 
Tata Motors  681.60  (-2.00%)
 
Tata Steel  159.85  (-0.50%)
 
TCS  3265.40  (-3.46%)
 
Tech Mahindra  1603.00  (0.18%)
 
Titan Company  3358.95  (-1.73%)
 
Trent  5352.40  (-1.40%)
 
UltraTech Cem.  12493.75  (-0.07%)
 
««+1 ««-1
 
 
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034NSE Symbol: BAJFINANCEP/E(TTM):39.27
ISIN Demat:INE296A01032Div & Yield %:0.6EPS(TTM):23.77
Book Value(Rs):141.6024598Market Cap ( Cr.):580010.43Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 978.59 885.65 936.20 48.95 42.58 45.98 5,81,781.50
May 2025 933.50 857.31 917.48 46.19 40.73 45.06 5,70,145.25
Apr 2025 9,709.75 8,102.05 8,635.70 49.80 37.63 42.41 5,36,647.14
Mar 2025 925.90 821.10 894.88 46.30 39.59 43.95 5,56,100.96
Feb 2025 873.60 778.25 854.23 43.00 37.03 41.85 5,29,515.84
Jan 2025 825.00 681.00 788.56 42.15 32.71 38.58 4,88,112.76
Share Prices Of 2024
Dec 2024 7,256.45 6,493.00 6,821.40 36.04 31.01 33.37 4,22,242.25
Nov 2024 704.00 645.31 657.75 35.10 31.51 32.18 4,07,141.83
Oct 2024 781.24 660.85 689.16 38.77 30.53 33.71 4,26,584.51
Sep 2024 7,823.85 7,195.05 7,701.90 38.88 34.96 37.68 4,76,744.78
Aug 2024 723.21 642.61 720.62 35.51 30.65 35.25 4,46,058.03
Jul 2024 732.50 654.32 680.85 36.93 31.69 33.31 4,21,440.55
Jun 2024 743.11 637.66 711.58 36.85 30.56 34.81 4,40,462.31
May 2024 7,400.00 6,583.60 6,702.50 38.64 32.10 32.79 4,14,882.28
Apr 2024 741.70 669.14 693.11 36.73 32.55 33.91 4,29,029.44
Mar 2024 734.97 619.00 724.04 36.50 29.70 35.42 4,48,175.00
Feb 2024 691.00 636.62 649.54 41.84 37.44 38.98 4,01,427.62
Jan 2024 7,829.95 6,806.00 6,863.80 47.65 40.78 41.19 4,24,198.68
Share Prices Of 2023
Dec 2023 769.50 714.20 732.78 47.41 42.16 43.97 4,52,871.86
Nov 2023 7,635.00 6,937.15 7,124.90 45.73 39.21 42.75 4,40,335.26
Oct 2023 819.00 735.50 749.15 48.32 42.42 44.07 4,53,920.84
Sep 2023 790.00 715.50 781.08 46.65 41.14 45.95 4,73,267.82
Aug 2023 7,331.95 6,805.00 7,165.20 43.51 38.66 42.15 4,34,152.75
Jul 2023 7,999.90 7,155.45 7,299.70 48.04 41.06 42.95 4,42,302.36
Jun 2023 7,396.00 6,947.15 7,159.30 43.58 40.58 42.12 4,33,795.26
May 2023 702.60 615.60 698.99 41.52 36.05 41.09 4,23,185.95
Apr 2023 6,292.00 5,632.75 6,280.40 37.06 32.65 36.92 3,80,233.78
Mar 2023 620.96 548.57 561.68 37.26 31.87 33.02 3,40,054.46
Feb 2023 652.70 564.50 611.65 62.93 52.99 58.15 3,70,307.76
Jan 2023 6,658.50 5,680.10 5,885.60 63.80 53.29 55.95 3,56,331.43
Share Prices Of 2022
Dec 2022 677.00 630.00 657.42 64.58 58.74 62.50 3,98,018.26
Nov 2022 725.07 661.04 672.10 69.51 62.20 63.90 4,06,905.96
Oct 2022 7,595.00 6,932.00 7,139.70 74.10 65.56 67.88 4,32,258.31
Sep 2022 777.70 702.80 733.76 74.47 64.00 69.76 4,44,236.73
Aug 2022 763.80 686.14 730.63 73.68 64.27 69.46 4,42,341.73
Jul 2022 7,263.85 5,340.05 7,208.90 69.58 48.28 68.53 4,36,447.88
Jun 2022 616.50 523.56 540.05 59.92 48.06 51.34 3,26,959.03
May 2022 666.50 549.10 607.89 66.60 50.77 57.79 3,68,031.35
Apr 2022 7,590.00 6,580.00 6,672.20 73.13 61.21 63.43 4,03,954.49
Mar 2022 744.50 591.29 726.00 72.58 53.78 69.02 4,39,538.60
Feb 2022 729.88 659.20 700.19 114.18 99.95 106.72 4,22,627.71
Jan 2022 804.35 671.00 700.22 130.26 100.34 106.72 4,22,645.81
Share Prices Of 2021
Dec 2021 7,471.80 6,493.65 6,976.90 117.85 96.88 106.34 4,21,121.74
Nov 2021 775.46 667.81 699.17 120.88 98.46 106.56 4,22,012.04
Oct 2021 802.02 714.58 740.24 124.65 105.14 112.82 4,46,801.66
Sep 2021 8,000.00 7,320.05 7,670.70 123.52 109.73 116.91 4,62,999.11
Aug 2021 759.23 606.00 752.00 116.83 90.82 114.62 4,53,899.93
Jul 2021 6,430.60 5,868.45 6,228.90 98.57 88.40 94.94 3,75,972.88
Jun 2021 625.02 562.50 601.62 96.12 83.35 91.70 3,63,131.41
May 2021 579.30 526.74 562.12 88.62 79.37 85.68 3,39,289.44
Apr 2021 5,525.00 4,361.60 5,453.80 84.83 64.64 83.13 3,29,188.28
Mar 2021 567.00 510.32 514.99 88.02 77.36 78.36 3,10,323.44
Feb 2021 5,921.75 4,666.30 5,238.30 77.94 53.11 64.65 3,15,653.33
Jan 2021 533.70 468.63 473.60 66.58 57.50 58.45 2,85,382.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)