|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Feb 2024 |
6,909.95 |
6,368.00 |
6,495.90 |
41.84 |
37.46 |
38.98 |
401,461.61 |
|
Jan 2024 |
7,829.95 |
6,806.00 |
6,863.80 |
47.65 |
40.78 |
41.19 |
424,198.68 |
|
Share Prices Of
2023
|
Dec 2023 |
7,693.85 |
7,142.55 |
7,326.90 |
47.43 |
42.19 |
43.97 |
452,819.33 |
|
Nov 2023 |
7,635.00 |
6,937.15 |
7,124.90 |
45.73 |
39.21 |
42.75 |
440,335.26 |
|
Oct 2023 |
8,190.00 |
7,355.00 |
7,491.45 |
48.32 |
42.42 |
44.07 |
453,920.84 |
|
Sep 2023 |
7,900.00 |
7,154.25 |
7,809.40 |
46.65 |
41.15 |
45.94 |
473,186.02 |
|
Aug 2023 |
7,331.95 |
6,805.00 |
7,165.20 |
43.51 |
38.66 |
42.15 |
434,152.75 |
|
Jul 2023 |
7,999.90 |
7,155.45 |
7,299.70 |
48.04 |
41.06 |
42.95 |
442,302.36 |
|
Jun 2023 |
7,396.00 |
6,947.15 |
7,159.30 |
43.58 |
40.58 |
42.12 |
433,795.26 |
|
May 2023 |
7,024.70 |
6,156.35 |
6,992.70 |
41.48 |
36.06 |
41.11 |
423,358.50 |
|
Apr 2023 |
6,292.00 |
5,632.75 |
6,280.40 |
37.06 |
32.65 |
36.92 |
380,233.78 |
|
Mar 2023 |
6,207.25 |
5,487.25 |
5,615.40 |
37.23 |
31.89 |
33.01 |
339,972.73 |
|
Feb 2023 |
6,527.00 |
5,645.00 |
6,116.45 |
62.93 |
52.99 |
58.15 |
370,307.76 |
|
Jan 2023 |
6,658.50 |
5,680.10 |
5,885.60 |
63.80 |
53.29 |
55.95 |
356,331.43 |
|
Share Prices Of
2022
|
Dec 2022 |
6,770.00 |
6,300.00 |
6,574.15 |
64.58 |
58.74 |
62.50 |
398,018.26 |
|
Nov 2022 |
7,278.45 |
6,609.05 |
6,723.10 |
70.06 |
62.16 |
63.92 |
407,036.13 |
|
Oct 2022 |
7,595.00 |
6,932.00 |
7,139.70 |
74.10 |
65.56 |
67.88 |
432,258.31 |
|
Sep 2022 |
7,777.00 |
7,028.00 |
7,337.55 |
74.47 |
64.00 |
69.76 |
444,236.73 |
|
Aug 2022 |
7,635.00 |
6,825.00 |
7,303.80 |
73.65 |
63.58 |
69.44 |
442,193.40 |
|
Jul 2022 |
7,263.85 |
5,340.05 |
7,208.90 |
69.58 |
48.28 |
68.53 |
436,447.88 |
|
Jun 2022 |
6,165.00 |
5,235.60 |
5,400.45 |
59.92 |
48.06 |
51.34 |
326,959.03 |
|
May 2022 |
6,665.00 |
5,491.00 |
6,078.85 |
66.60 |
50.77 |
57.79 |
368,031.35 |
|
Apr 2022 |
7,590.00 |
6,580.00 |
6,672.20 |
73.13 |
61.21 |
63.43 |
403,954.49 |
|
Mar 2022 |
7,444.00 |
5,914.05 |
7,259.10 |
72.57 |
53.84 |
69.01 |
439,487.13 |
|
Feb 2022 |
7,298.75 |
6,591.95 |
7,001.85 |
114.18 |
99.95 |
106.72 |
422,627.71 |
|
Jan 2022 |
8,043.50 |
6,710.00 |
7,002.15 |
130.26 |
100.34 |
106.72 |
422,645.81 |
|
Share Prices Of
2021
|
Dec 2021 |
7,471.80 |
6,493.65 |
6,976.90 |
117.85 |
96.88 |
106.34 |
421,121.74 |
|
Nov 2021 |
7,754.55 |
6,678.10 |
6,991.65 |
120.88 |
98.46 |
106.56 |
422,012.04 |
|
Oct 2021 |
8,020.20 |
7,145.75 |
7,402.35 |
124.65 |
105.14 |
112.82 |
446,801.66 |
|
Sep 2021 |
8,000.00 |
7,320.05 |
7,670.70 |
123.52 |
109.73 |
116.91 |
462,999.11 |
|
Aug 2021 |
7,592.30 |
6,060.00 |
7,519.95 |
116.83 |
90.82 |
114.62 |
453,899.93 |
|
Jul 2021 |
6,430.60 |
5,868.45 |
6,228.90 |
98.57 |
88.40 |
94.94 |
375,972.88 |
|
Jun 2021 |
6,250.20 |
5,625.00 |
6,016.15 |
96.12 |
83.35 |
91.70 |
363,131.41 |
|
May 2021 |
5,793.00 |
5,267.40 |
5,621.15 |
88.62 |
79.37 |
85.68 |
339,289.44 |
|
Apr 2021 |
5,525.00 |
4,361.60 |
5,453.80 |
84.83 |
64.64 |
83.13 |
329,188.28 |
|
Mar 2021 |
5,668.15 |
5,106.00 |
5,148.90 |
88.01 |
77.46 |
78.35 |
310,266.19 |
|
Feb 2021 |
5,921.75 |
4,666.30 |
5,238.30 |
77.94 |
53.11 |
64.65 |
315,653.33 |
|
Jan 2021 |
5,337.00 |
4,686.30 |
4,735.95 |
66.58 |
57.50 |
58.45 |
285,382.35 |
|
Share Prices Of
2020
|
Dec 2020 |
5,372.75 |
4,774.90 |
5,296.00 |
67.27 |
58.75 |
65.36 |
319,130.25 |
|
Nov 2020 |
4,957.50 |
3,276.00 |
4,903.30 |
61.86 |
38.78 |
60.52 |
295,466.65 |
|
Oct 2020 |
3,518.00 |
3,101.60 |
3,307.65 |
45.19 |
36.72 |
40.82 |
199,314.80 |
|
Sep 2020 |
3,680.00 |
3,008.85 |
3,277.25 |
45.54 |
36.90 |
40.45 |
197,482.94 |
|
Aug 2020 |
3,750.00 |
3,146.00 |
3,489.45 |
49.74 |
37.75 |
43.07 |
210,269.84 |
|
Jul 2020 |
3,517.75 |
2,806.30 |
3,251.60 |
46.38 |
32.86 |
40.13 |
195,937.30 |
|
Jun 2020 |
3,144.00 |
1,995.30 |
2,828.90 |
41.50 |
22.71 |
34.87 |
170,225.97 |
|
May 2020 |
2,258.00 |
1,783.10 |
1,952.70 |
29.78 |
20.23 |
24.06 |
117,491.82 |
|
Apr 2020 |
2,566.00 |
1,916.00 |
2,317.05 |
31.81 |
22.13 |
28.55 |
139,414.37 |
|
Mar 2020 |
4,619.80 |
2,098.55 |
2,216.05 |
60.28 |
24.49 |
27.31 |
133,337.31 |
|
Feb 2020 |
4,923.20 |
4,205.00 |
4,463.10 |
76.85 |
64.03 |
69.07 |
268,539.85 |
|
Jan 2020 |
4,485.75 |
3,952.10 |
4,365.25 |
71.38 |
59.69 |
67.55 |
262,652.32 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|