Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2025 00:00:00   
Adani Ports  1408.50  (0.98%)
 
Asian Paints  2480.50  (-0.87%)
 
Axis Bank  1121.20  (1.53%)
 
Bajaj Finance  1003.05  (-0.69%)
 
Bajaj Finserv  2079.80  (0.02%)
 
Bharat Electro..  402.80  (1.13%)
 
Bharti Airtel  1939.85  (1.85%)
 
Eternal Ltd  327.30  (1.24%)
 
HCL Technologi..  1482.50  (1.13%)
 
HDFC Bank  966.95  (0.03%)
 
Hind. Unilever  2578.90  (-0.03%)
 
ICICI Bank  1421.75  (0.16%)
 
Infosys  1511.35  (0.22%)
 
ITC  413.15  (0.12%)
 
Kotak Mah. Ban..  2021.40  (2.55%)
 
Larsen & Toubr..  3667.15  (2.28%)
 
M & M  3607.55  (2.22%)
 
Maruti Suzuki  15571.35  (2.02%)
 
NTPC  335.10  (1.16%)
 
Power Grid Cor..  288.35  (0.68%)
 
Reliance Indus..  1405.15  (0.42%)
 
SBI  831.80  (0.84%)
 
Sun Pharma.Ind..  1610.85  (0.53%)
 
Tata Motors  713.65  (0.13%)
 
Tata Steel  172.00  (1.65%)
 
TCS  3145.45  (1.09%)
 
Tech Mahindra  1530.90  (0.74%)
 
Titan Company  3557.80  (0.67%)
 
Trent  5146.65  (0.27%)
 
UltraTech Cem.  12578.60  (1.20%)
 
««+1 ««-1
 
 
Reetech International LtdIndustry : Trading
BSE Code:543617NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE0MKO01015Div & Yield %:0EPS(TTM):0
Book Value(Rs):35.1501029Market Cap ( Cr.):11.54Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 32.11 30.51 30.51 12.80 12.17 12.17 12.90
Jul 2025 40.69 32.59 33.80 16.23 13.00 13.48 14.29
Jun 2025 43.22 32.50 41.52 17.24 12.96 16.56 17.55
May 2025 35.22 33.16 33.16 14.05 13.22 13.22 14.02
Apr 2025 34.28 23.20 34.28 13.67 9.09 13.67 14.49
Mar 2025 32.00 21.20 21.20 14.02 8.45 8.45 8.96
Feb 2025 40.12 32.80 32.80 16.00 13.08 13.08 13.86
Jan 2025 48.63 41.10 42.00 19.39 16.39 16.75 17.75
Share Prices Of 2024
Dec 2024 49.05 45.20 48.48 20.26 18.02 19.33 20.49
Nov 2024 53.85 44.70 47.85 21.47 17.83 19.08 20.23
Oct 2024 53.00 46.80 49.00 21.14 17.83 19.54 20.71
Sep 2024 49.95 42.55 48.00 19.92 16.97 19.14 20.29
Aug 2024 50.00 43.70 46.40 19.94 16.92 18.50 19.61
Jul 2024 55.40 46.12 52.00 22.09 18.38 20.74 21.98
Jun 2024 60.50 47.85 50.00 24.13 18.26 19.94 21.14
May 2024 59.79 49.50 53.00 23.84 19.74 21.14 22.40
Apr 2024 57.80 45.10 55.80 23.05 17.99 22.25 23.59
Mar 2024 61.45 42.00 44.00 25.20 15.99 17.55 18.60
Feb 2024 63.95 51.00 55.26 37.56 27.64 29.95 23.36
Jan 2024 66.75 40.00 54.30 38.03 20.17 29.43 22.95
Share Prices Of 2023
Dec 2023 47.95 41.01 44.05 27.69 22.22 23.87 18.62
Nov 2023 53.05 36.90 41.00 28.75 16.42 22.22 17.33
Oct 2023 59.00 51.30 53.45 31.97 26.90 28.97 22.59
Sep 2023 64.39 54.35 58.95 36.24 27.16 31.95 24.92
Aug 2023 65.00 58.25 61.47 37.25 31.17 33.31 25.98
Jul 2023 65.10 50.00 61.50 41.09 21.60 33.33 26.00
Jun 2023 61.00 52.50 52.52 34.14 28.44 28.46 22.20
May 2023 68.00 56.05 57.00 38.26 29.87 30.89 24.09
Apr 2023 66.40 58.00 59.00 37.93 31.43 31.97 24.94
Mar 2023 62.50 52.00 58.00 33.87 28.18 31.43 24.52
Feb 2023 66.45 55.00 55.00 7.13 5.48 5.48 23.25
Jan 2023 83.00 62.05 65.00 9.10 5.48 6.48 27.48
Share Prices Of 2022
Dec 2022 77.00 60.10 73.45 8.26 5.44 7.32 31.05
Nov 2022 84.70 63.60 71.50 8.62 5.51 7.13 30.22
Oct 2022 96.45 72.35 82.20 10.25 6.94 8.19 34.75
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)