|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
9,284.65 |
7,959.00 |
9,144.90 |
47.92 |
40.17 |
46.62 |
258,965.06 |
|
Feb 2024 |
8,650.00 |
7,635.40 |
7,910.80 |
44.82 |
38.80 |
40.33 |
224,017.84 |
|
Jan 2024 |
7,682.15 |
6,560.05 |
7,663.55 |
39.26 |
32.93 |
39.07 |
217,016.22 |
|
Share Prices Of
2023
|
Dec 2023 |
6,832.75 |
5,990.05 |
6,801.00 |
35.00 |
30.13 |
34.67 |
192,590.55 |
|
Nov 2023 |
6,128.90 |
5,286.00 |
6,089.60 |
31.45 |
26.64 |
31.05 |
172,445.14 |
|
Oct 2023 |
5,514.65 |
4,902.80 |
5,314.35 |
28.23 |
24.93 |
27.07 |
150,373.44 |
|
Sep 2023 |
5,272.20 |
4,613.30 |
5,062.45 |
27.35 |
23.25 |
25.79 |
143,245.75 |
|
Aug 2023 |
4,978.00 |
4,544.00 |
4,613.05 |
25.65 |
22.79 |
23.50 |
130,529.64 |
|
Jul 2023 |
4,988.55 |
4,582.05 |
4,931.55 |
26.05 |
23.14 |
25.12 |
139,541.84 |
|
Jun 2023 |
4,828.80 |
4,526.35 |
4,692.20 |
24.74 |
22.49 |
23.90 |
132,769.25 |
|
May 2023 |
4,663.90 |
4,427.30 |
4,563.45 |
24.03 |
22.39 |
23.25 |
129,126.18 |
|
Apr 2023 |
4,439.40 |
3,890.30 |
4,429.45 |
22.67 |
19.30 |
22.56 |
125,334.55 |
|
Mar 2023 |
3,945.00 |
3,640.95 |
3,883.85 |
20.21 |
18.14 |
19.78 |
109,896.39 |
|
Feb 2023 |
3,934.40 |
3,625.05 |
3,660.90 |
23.52 |
21.39 |
21.69 |
103,587.86 |
|
Jan 2023 |
3,993.05 |
3,522.00 |
3,818.80 |
24.00 |
20.58 |
22.63 |
108,055.76 |
|
Share Prices Of
2022
|
Dec 2022 |
3,749.95 |
3,524.25 |
3,615.90 |
22.48 |
20.71 |
21.43 |
102,314.55 |
|
Nov 2022 |
3,817.55 |
3,585.00 |
3,750.30 |
22.91 |
21.04 |
22.22 |
106,117.50 |
|
Oct 2022 |
3,725.05 |
3,475.00 |
3,669.25 |
22.51 |
20.82 |
21.74 |
103,824.13 |
|
Sep 2022 |
4,130.15 |
3,462.05 |
3,527.10 |
25.37 |
20.59 |
21.37 |
102,062.64 |
|
Aug 2022 |
4,128.70 |
3,915.00 |
4,085.10 |
25.29 |
23.36 |
24.76 |
118,209.32 |
|
Jul 2022 |
4,091.90 |
3,601.20 |
3,913.40 |
25.02 |
21.69 |
23.72 |
113,240.89 |
|
Jun 2022 |
4,000.00 |
3,577.00 |
3,705.65 |
26.32 |
21.44 |
22.46 |
107,229.29 |
|
May 2022 |
3,956.10 |
3,461.30 |
3,862.95 |
24.55 |
20.76 |
23.41 |
111,781.03 |
|
Apr 2022 |
3,992.05 |
3,580.00 |
3,727.05 |
25.19 |
21.03 |
22.59 |
107,848.54 |
|
Mar 2022 |
3,736.20 |
3,125.80 |
3,652.50 |
22.93 |
18.33 |
22.13 |
105,691.30 |
|
Feb 2022 |
3,660.00 |
3,422.15 |
3,530.85 |
23.68 |
21.36 |
22.45 |
102,171.15 |
|
Jan 2022 |
3,585.00 |
3,251.25 |
3,554.75 |
22.99 |
20.52 |
22.60 |
102,862.74 |
|
Share Prices Of
2021
|
Dec 2021 |
3,372.70 |
3,028.35 |
3,250.80 |
21.87 |
18.81 |
20.67 |
94,067.43 |
|
Nov 2021 |
3,843.50 |
3,223.00 |
3,243.15 |
24.75 |
20.37 |
20.62 |
93,846.07 |
|
Oct 2021 |
4,047.05 |
3,664.35 |
3,710.20 |
26.22 |
23.01 |
23.59 |
107,360.95 |
|
Sep 2021 |
3,950.00 |
3,682.95 |
3,832.45 |
25.38 |
23.31 |
24.37 |
110,898.46 |
|
Aug 2021 |
3,898.90 |
3,648.55 |
3,725.70 |
25.07 |
23.08 |
23.69 |
107,809.47 |
|
Jul 2021 |
4,250.00 |
3,750.00 |
3,831.05 |
27.31 |
23.76 |
24.36 |
110,857.95 |
|
Jun 2021 |
4,347.95 |
4,030.40 |
4,133.15 |
28.35 |
24.80 |
26.28 |
119,599.73 |
|
May 2021 |
4,265.00 |
3,786.00 |
4,189.50 |
27.24 |
23.71 |
26.64 |
121,230.31 |
|
Apr 2021 |
3,964.25 |
3,445.90 |
3,831.25 |
26.08 |
21.46 |
24.36 |
110,863.74 |
|
Mar 2021 |
3,973.20 |
3,496.90 |
3,671.70 |
25.74 |
22.20 |
23.35 |
106,246.89 |
|
Feb 2021 |
4,361.20 |
3,778.00 |
3,800.70 |
25.62 |
21.34 |
21.60 |
109,979.72 |
|
Jan 2021 |
4,237.20 |
3,412.30 |
4,007.10 |
24.58 |
18.59 |
22.77 |
115,952.26 |
|
Share Prices Of
2020
|
Dec 2020 |
3,472.35 |
3,164.10 |
3,447.20 |
19.87 |
17.54 |
19.59 |
99,750.60 |
|
Nov 2020 |
3,249.75 |
2,823.35 |
3,172.65 |
18.92 |
15.93 |
18.03 |
91,806.03 |
|
Oct 2020 |
3,130.60 |
2,855.00 |
2,886.45 |
18.41 |
15.71 |
16.40 |
83,524.34 |
|
Sep 2020 |
3,069.00 |
2,831.40 |
2,879.50 |
17.56 |
15.71 |
16.37 |
83,323.23 |
|
Aug 2020 |
3,158.75 |
2,911.00 |
2,971.35 |
18.52 |
16.51 |
16.89 |
85,981.07 |
|
Jul 2020 |
3,149.75 |
2,793.20 |
3,004.40 |
18.22 |
15.46 |
17.08 |
86,937.43 |
|
Jun 2020 |
2,978.05 |
2,580.15 |
2,825.60 |
17.90 |
13.59 |
16.06 |
81,763.55 |
|
May 2020 |
2,766.70 |
2,363.25 |
2,712.05 |
16.15 |
12.84 |
15.41 |
78,477.78 |
|
Apr 2020 |
2,653.75 |
1,959.00 |
2,627.75 |
15.23 |
10.73 |
14.93 |
76,038.42 |
|
Mar 2020 |
2,944.00 |
1,793.10 |
2,024.90 |
17.61 |
9.45 |
11.51 |
58,593.93 |
|
Feb 2020 |
3,315.00 |
2,851.00 |
2,890.45 |
21.96 |
18.48 |
19.00 |
83,640.09 |
|
Jan 2020 |
3,239.00 |
3,005.00 |
3,178.95 |
21.69 |
19.39 |
20.89 |
91,988.33 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|