Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 15:12:00   
Adani Ports  1103.30  (-0.25%)
 
Asian Paints  2265.95  (0.28%)
 
Axis Bank  959.40  (-1.07%)
 
Bajaj Finance  7408.35  (1.66%)
 
Bajaj Finserv  1744.25  (1.67%)
 
Bharti Airtel  1632.95  (0.43%)
 
HCL Technologi..  1825.50  (1.32%)
 
HDFC Bank  1664.75  (1.40%)
 
Hind. Unilever  2344.95  (0.19%)
 
ICICI Bank  1201.60  (0.46%)
 
IndusInd Bank  972.35  (1.25%)
 
Infosys  1855.35  (3.09%)
 
ITC  437.00  (-0.06%)
 
Kotak Mah. Ban..  1917.10  (1.25%)
 
Larsen & Toubr..  3523.20  (-0.36%)
 
M & M  2824.55  (0.11%)
 
Maruti Suzuki  12027.20  (1.22%)
 
Nestle India  2210.10  (0.65%)
 
NTPC  322.50  (-0.54%)
 
Power Grid Cor..  297.25  (-1.67%)
 
Reliance Indus..  1276.50  (0.28%)
 
St Bk of India  753.65  (-0.70%)
 
Sun Pharma.Ind..  1800.95  (2.22%)
 
Tata Motors  742.20  (-2.34%)
 
Tata Steel  128.90  (-0.58%)
 
TCS  4159.05  (3.09%)
 
Tech Mahindra  1685.10  (2.73%)
 
Titan Company  3358.60  (0.17%)
 
UltraTech Cem.  10691.15  (0.24%)
 
Zomato Ltd  216.65  (0.93%)
 
««+1 ««-1
 
 
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547NSE Symbol: BPCLP/E(TTM):8.56
ISIN Demat:INE029A01011Div & Yield %:7.38EPS(TTM):32.72
Book Value(Rs):175.8910198Market Cap ( Cr.):121564.92Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 308.95 283.00 292.35 4.81 4.21 4.53 1,26,836.21
Nov 2024 319.00 279.50 292.30 4.97 4.29 4.53 1,26,814.52
Oct 2024 373.45 302.30 310.65 5.87 4.55 4.81 1,34,775.67
Sep 2024 376.00 323.35 369.80 5.92 4.99 5.73 1,60,437.93
Aug 2024 365.30 320.60 357.35 5.79 4.90 5.54 1,55,036.49
Jul 2024 359.05 293.30 349.95 5.73 4.44 5.42 1,51,826.00
Jun 2024 343.50 267.20 304.00 5.49 4.55 4.71 1,31,890.57
May 2024 331.75 295.10 313.80 5.22 4.56 4.86 1,36,142.30
Apr 2024 312.25 282.08 303.88 4.88 4.21 4.71 1,31,836.34
Mar 2024 326.40 278.30 301.15 5.17 4.30 4.67 1,30,654.09
Feb 2024 343.83 249.53 302.23 52.45 35.58 43.90 1,31,120.48
Jan 2024 258.93 222.60 251.25 38.63 31.91 36.49 1,09,004.95
Share Prices Of 2023
Dec 2023 241.03 211.03 225.28 35.69 28.78 32.72 97,735.68
Nov 2023 219.15 174.90 217.93 32.01 24.90 31.65 94,546.88
Oct 2023 178.88 165.75 174.60 26.20 23.83 25.36 75,750.31
Sep 2023 184.43 170.30 173.28 27.17 24.48 25.17 75,175.45
Aug 2023 189.85 169.55 170.28 27.75 24.52 24.73 73,873.90
Jul 2023 198.90 181.55 188.75 29.33 25.22 27.41 81,889.29
Jun 2023 190.18 177.35 182.33 27.75 25.66 26.48 79,101.80
May 2023 187.43 176.15 182.08 27.41 24.95 26.45 78,993.34
Apr 2023 179.18 163.53 178.70 26.09 23.66 25.95 77,529.09
Mar 2023 180.80 157.30 172.03 26.49 22.39 24.99 74,633.14
Feb 2023 172.33 157.05 158.40 7.66 6.71 6.82 68,721.93
Jan 2023 178.98 163.80 171.63 7.83 6.93 7.39 74,459.60
Share Prices Of 2022
Dec 2022 175.68 160.03 165.28 7.62 6.80 7.12 71,704.65
Nov 2022 171.90 149.40 170.60 7.46 6.38 7.35 74,014.90
Oct 2022 157.40 144.10 151.80 6.84 6.02 6.54 65,858.51
Sep 2022 172.75 150.53 152.45 7.54 6.40 6.57 66,140.52
Aug 2022 177.50 160.15 164.28 7.69 6.78 7.08 71,270.80
Jul 2022 166.13 152.15 165.20 7.31 6.52 7.12 71,672.11
Jun 2022 167.28 146.75 154.35 7.24 6.16 6.65 66,964.83
May 2022 185.68 156.10 163.20 8.17 6.48 7.03 70,804.41
Apr 2022 199.30 180.68 181.55 8.61 7.75 7.82 78,765.57
Mar 2022 185.83 165.98 179.60 8.12 7.02 7.74 77,919.56
Feb 2022 198.40 165.50 174.88 6.40 5.07 5.39 75,869.61
Jan 2022 203.38 184.00 198.50 6.41 5.46 6.12 86,119.33
Share Prices Of 2021
Dec 2021 200.75 178.78 192.75 6.31 5.41 5.94 83,624.69
Nov 2021 217.00 183.50 184.95 6.73 5.65 5.70 80,240.66
Oct 2021 234.00 206.78 208.88 7.30 6.31 6.44 90,620.53
Sep 2021 251.50 206.40 216.15 7.91 6.36 6.66 93,776.80
Aug 2021 237.85 220.38 235.83 7.40 6.66 7.27 1,02,312.81
Jul 2021 234.50 222.50 222.83 7.32 6.85 6.87 96,672.75
Jun 2021 246.85 232.50 234.08 7.75 7.15 7.22 1,01,553.57
May 2021 244.00 207.73 236.00 7.85 6.40 7.28 1,02,388.73
Apr 2021 219.88 200.00 211.05 6.81 6.04 6.51 91,564.16
Mar 2021 241.20 207.68 213.98 7.65 6.35 6.60 92,833.17
Feb 2021 233.80 190.43 224.95 28.92 22.55 27.47 97,594.68
Jan 2021 215.00 187.55 191.93 27.24 22.35 23.44 83,266.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)