Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
B N Rathi Securities LtdIndustry : Finance & Investments
BSE Code:523019NSE Symbol: Not ListedP/E(TTM):11.34
ISIN Demat:INE710D01010Div & Yield %:1.17EPS(TTM):9.25
Book Value(Rs):52.1753266Market Cap ( Cr.):107.55Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 120.05 92.10 99.00 16.98 11.23 13.26 101.48
Mar 2024 124.00 86.65 101.95 17.27 9.81 13.66 104.50
Feb 2024 126.00 89.90 118.65 17.33 11.29 15.90 121.62
Jan 2024 116.00 90.50 111.03 16.23 11.88 14.88 113.81
Share Prices Of 2023
Dec 2023 99.50 86.28 90.96 14.61 10.52 12.19 93.23
Nov 2023 104.98 77.47 97.85 14.50 8.51 13.11 100.30
Oct 2023 89.16 64.00 75.96 9.79 5.95 8.34 63.81
Sep 2023 63.50 46.10 63.01 7.03 5.01 6.92 52.93
Aug 2023 51.80 41.10 49.43 5.96 4.40 5.43 41.52
Jul 2023 47.39 37.50 43.69 5.67 4.05 4.80 36.70
Jun 2023 42.89 35.00 39.62 4.85 3.70 4.35 33.28
May 2023 43.40 34.75 38.94 4.94 3.69 4.28 32.71
Apr 2023 38.70 33.36 35.71 4.55 3.57 3.92 30.00
Mar 2023 39.90 32.02 33.90 4.95 3.19 3.72 28.48
Feb 2023 40.45 32.80 34.45 7.54 5.82 6.20 28.94
Jan 2023 40.40 32.00 36.60 7.53 5.29 6.58 30.74
Share Prices Of 2022
Dec 2022 43.65 35.65 38.40 8.38 6.11 6.91 32.26
Nov 2022 38.90 32.95 37.15 7.33 5.87 6.68 31.21
Oct 2022 35.85 32.75 34.35 6.78 5.81 6.18 28.85
Sep 2022 37.65 32.40 34.45 7.06 5.61 6.20 28.94
Aug 2022 35.55 32.05 33.20 6.68 5.69 5.97 27.89
Jul 2022 37.90 32.20 34.00 7.16 5.62 6.12 28.56
Jun 2022 39.00 29.30 32.45 8.29 5.05 5.84 27.26
May 2022 41.80 32.25 34.10 8.63 5.49 6.13 28.64
Apr 2022 45.40 34.00 39.80 8.49 5.82 7.16 33.43
Mar 2022 39.50 29.55 33.90 7.73 4.96 6.10 28.48
Feb 2022 52.00 34.05 36.45 13.70 8.10 8.87 30.62
Jan 2022 49.00 34.05 41.80 12.42 7.76 10.18 35.11
Share Prices Of 2021
Dec 2021 46.26 29.07 34.35 10.22 7.31 8.36 28.85
Nov 2021 32.85 27.18 29.18 6.52 5.04 5.53 19.08
Oct 2021 31.15 26.99 27.76 6.12 5.06 5.26 18.14
Sep 2021 33.85 27.06 30.07 6.99 4.81 5.70 19.66
Aug 2021 37.01 25.60 28.18 7.86 4.37 5.34 18.42
Jul 2021 36.93 26.22 32.54 7.24 4.92 6.16 21.27
Jun 2021 31.15 20.90 27.95 6.27 3.93 5.30 18.27
May 2021 26.99 16.69 22.32 5.67 3.02 4.23 14.59
Apr 2021 20.39 15.42 17.19 4.00 2.59 3.26 11.24
Mar 2021 21.59 16.85 18.89 4.13 2.88 3.58 12.35
Feb 2021 21.55 16.38 18.35 8.75 5.00 6.85 12.00
Jan 2021 23.90 19.28 20.74 9.26 6.69 7.75 13.56
Share Prices Of 2020
Dec 2020 23.83 16.58 20.09 9.21 5.44 7.50 13.13
Nov 2020 21.05 13.76 20.63 8.02 5.08 7.70 13.48
Oct 2020 16.54 13.49 14.57 6.88 4.58 5.44 9.53
Sep 2020 17.70 14.11 14.92 7.29 4.92 5.57 9.75
Aug 2020 21.47 12.57 17.00 8.66 4.24 6.35 11.11
Jul 2020 16.54 12.03 13.07 7.38 4.13 4.88 8.54
Jun 2020 16.92 10.83 14.50 6.92 3.45 5.41 9.48
May 2020 13.88 8.91 13.80 5.19 2.85 5.16 9.02
Apr 2020 11.57 8.02 10.45 4.64 2.71 3.90 6.83
Mar 2020 14.65 8.33 8.56 5.94 2.74 3.20 5.59
Feb 2020 15.42 11.33 13.49 9.45 5.64 7.60 8.82
Jan 2020 15.34 13.53 14.61 8.85 7.21 8.23 9.55
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)