Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 14:58:00   
Adani Ports  1101.00  (-0.46%)
 
Asian Paints  2263.10  (0.15%)
 
Axis Bank  957.95  (-1.22%)
 
Bajaj Finance  7376.05  (1.22%)
 
Bajaj Finserv  1737.95  (1.31%)
 
Bharti Airtel  1630.55  (0.29%)
 
HCL Technologi..  1825.25  (1.31%)
 
HDFC Bank  1667.60  (1.57%)
 
Hind. Unilever  2346.75  (0.27%)
 
ICICI Bank  1200.20  (0.34%)
 
IndusInd Bank  963.30  (0.31%)
 
Infosys  1856.50  (3.15%)
 
ITC  437.95  (0.16%)
 
Kotak Mah. Ban..  1912.05  (0.99%)
 
Larsen & Toubr..  3517.00  (-0.54%)
 
M & M  2827.30  (0.21%)
 
Maruti Suzuki  12012.50  (1.10%)
 
Nestle India  2205.50  (0.44%)
 
NTPC  322.95  (-0.40%)
 
Power Grid Cor..  299.00  (-1.09%)
 
Reliance Indus..  1276.50  (0.28%)
 
St Bk of India  750.70  (-1.09%)
 
Sun Pharma.Ind..  1799.00  (2.11%)
 
Tata Motors  742.85  (-2.25%)
 
Tata Steel  129.05  (-0.46%)
 
TCS  4158.00  (3.06%)
 
Tech Mahindra  1682.10  (2.55%)
 
Titan Company  3350.95  (-0.06%)
 
UltraTech Cem.  10687.90  (0.21%)
 
Zomato Ltd  215.20  (0.26%)
 
««+1 ««-1
 
 
B N Rathi Securities LtdIndustry : Finance & Investments
BSE Code:523019NSE Symbol: Not ListedP/E(TTM):19.05
ISIN Demat:INE710D01010Div & Yield %:0.66EPS(TTM):11.79
Book Value(Rs):61.8106024Market Cap ( Cr.):233.02Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 238.00 186.60 233.00 24.78 18.92 23.75 241.74
Nov 2024 210.00 175.00 182.90 23.02 16.20 18.64 189.76
Oct 2024 211.00 150.35 189.70 23.40 13.90 19.10 194.44
Sep 2024 180.30 132.00 176.95 18.15 12.80 17.82 181.37
Aug 2024 189.95 147.15 148.60 19.61 13.89 14.96 152.32
Jul 2024 199.00 121.35 170.20 21.82 11.88 17.14 174.46
Jun 2024 157.90 89.60 134.41 18.11 8.96 13.53 137.77
May 2024 113.84 94.99 96.28 12.44 9.44 9.69 98.69
Apr 2024 120.05 92.10 99.00 12.76 8.44 9.97 101.48
Mar 2024 124.00 86.65 101.95 12.98 7.37 10.27 104.50
Feb 2024 126.00 89.90 118.65 17.33 11.29 15.90 121.62
Jan 2024 116.00 90.50 111.03 16.23 11.88 14.88 113.81
Share Prices Of 2023
Dec 2023 99.50 86.28 90.96 14.61 10.52 12.19 93.23
Nov 2023 104.98 77.47 97.85 14.50 8.51 13.11 100.30
Oct 2023 89.16 64.00 75.96 9.79 5.95 8.34 63.81
Sep 2023 63.50 46.10 63.01 7.03 5.01 6.92 52.93
Aug 2023 51.80 41.10 49.43 5.96 4.40 5.43 41.52
Jul 2023 47.39 37.50 43.69 5.67 4.05 4.80 36.70
Jun 2023 42.89 35.00 39.62 4.85 3.70 4.35 33.28
May 2023 43.40 34.75 38.94 4.94 3.69 4.28 32.71
Apr 2023 38.70 33.36 35.71 4.55 3.57 3.92 30.00
Mar 2023 39.90 32.02 33.90 4.95 3.19 3.72 28.48
Feb 2023 40.45 32.80 34.45 7.54 5.82 6.20 28.94
Jan 2023 40.40 32.00 36.60 7.53 5.29 6.58 30.74
Share Prices Of 2022
Dec 2022 43.65 35.65 38.40 8.38 6.11 6.91 32.26
Nov 2022 38.90 32.95 37.15 7.33 5.87 6.68 31.21
Oct 2022 35.85 32.75 34.35 6.78 5.81 6.18 28.85
Sep 2022 37.65 32.40 34.45 7.06 5.61 6.20 28.94
Aug 2022 35.55 32.05 33.20 6.68 5.69 5.97 27.89
Jul 2022 37.90 32.20 34.00 7.16 5.62 6.12 28.56
Jun 2022 39.00 29.30 32.45 8.29 5.05 5.84 27.26
May 2022 41.80 32.25 34.10 8.63 5.49 6.13 28.64
Apr 2022 45.40 34.00 39.80 8.49 5.82 7.16 33.43
Mar 2022 39.50 29.55 33.90 7.73 4.96 6.10 28.48
Feb 2022 52.00 34.05 36.45 13.70 8.10 8.87 30.62
Jan 2022 49.00 34.05 41.80 12.42 7.76 10.18 35.11
Share Prices Of 2021
Dec 2021 46.26 29.07 34.35 10.22 7.31 8.36 28.85
Nov 2021 32.85 27.18 29.18 6.52 5.04 5.53 19.08
Oct 2021 31.15 26.99 27.76 6.12 5.06 5.26 18.14
Sep 2021 33.85 27.06 30.07 6.99 4.81 5.70 19.66
Aug 2021 37.01 25.60 28.18 7.86 4.37 5.34 18.42
Jul 2021 36.93 26.22 32.54 7.24 4.92 6.16 21.27
Jun 2021 31.15 20.90 27.95 6.27 3.93 5.30 18.27
May 2021 26.99 16.69 22.32 5.67 3.02 4.23 14.59
Apr 2021 20.39 15.42 17.19 4.00 2.59 3.26 11.24
Mar 2021 21.59 16.85 18.89 4.13 2.88 3.58 12.35
Feb 2021 21.55 16.38 18.35 8.75 5.00 6.85 12.00
Jan 2021 23.90 19.28 20.74 9.26 6.69 7.75 13.56
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)