Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 28, 2024    
Asian Paints  2910.45  (1.30%)
 
Axis Bank  1182.40  (-0.41%)
 
Bajaj Finance  6874.50  (-0.28%)
 
Bajaj Finserv  1600.00  (0.31%)
 
Bharti Airtel  1370.55  (-0.95%)
 
HCL Technologi..  1358.25  (0.29%)
 
HDFC Bank  1530.50  (0.17%)
 
Hind. Unilever  2393.30  (0.40%)
 
ICICI Bank  1126.90  (-0.28%)
 
IndusInd Bank  1458.55  (-0.48%)
 
Infosys  1466.20  (-0.37%)
 
ITC  428.90  (-0.60%)
 
JSW Steel  906.85  (0.57%)
 
Kotak Mah. Ban..  1702.25  (-0.51%)
 
Larsen & Toubr..  3657.05  (0.17%)
 
M & M  2552.20  (0.17%)
 
Maruti Suzuki  12821.70  (-0.63%)
 
Nestle India  2451.65  (-0.34%)
 
NTPC  365.30  (-1.16%)
 
Power Grid Cor..  312.80  (-1.64%)
 
Reliance Indus..  2911.25  (-0.72%)
 
St Bk of India  830.90  (-0.38%)
 
Sun Pharma.Ind..  1464.85  (-0.13%)
 
Tata Motors  947.30  (-1.12%)
 
Tata Steel  174.85  (-0.37%)
 
TCS  3840.00  (-0.17%)
 
Tech Mahindra  1316.75  (-0.97%)
 
Titan Company  3409.15  (0.16%)
 
UltraTech Cem.  10168.95  (-0.56%)
 
Wipro  456.00  (0.76%)
 
««+1 ««-1
 
 
BPL LtdIndustry : Electronics - Components
BSE Code:500074NSE Symbol: BPLP/E(TTM):35.69
ISIN Demat:INE110A01019Div & Yield %:0EPS(TTM):2.75
Book Value(Rs):50.9508779Market Cap ( Cr.):480.7Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 118.60 89.34 109.18 107.10 74.35 93.32 534.72
Mar 2024 102.80 79.05 87.75 90.96 66.93 75.00 429.76
Feb 2024 127.50 94.15 100.85 115.79 75.73 86.20 493.92
Jan 2024 123.95 83.00 113.24 113.66 69.07 96.79 554.60
Share Prices Of 2023
Dec 2023 89.98 81.10 85.46 81.11 69.19 73.04 418.55
Nov 2023 99.18 80.00 88.10 85.17 63.78 75.30 431.48
Oct 2023 102.90 74.35 81.97 88.35 62.19 70.06 401.45
Sep 2023 90.74 67.20 83.84 84.36 52.69 71.66 410.61
Aug 2023 72.00 62.20 69.86 62.81 52.26 59.71 342.14
Jul 2023 67.85 58.50 64.15 61.86 49.24 54.83 314.18
Jun 2023 64.70 58.51 59.30 56.35 49.59 50.69 290.43
May 2023 64.00 57.05 59.40 56.86 47.59 50.77 290.92
Apr 2023 66.00 52.70 61.79 57.54 44.84 52.81 302.62
Mar 2023 62.39 46.82 53.41 54.49 38.58 45.65 261.58
Feb 2023 67.50 58.40 58.65 26.63 21.98 22.16 287.24
Jan 2023 77.50 60.15 65.75 31.03 21.30 24.85 322.02
Share Prices Of 2022
Dec 2022 73.60 58.50 63.65 28.45 22.03 24.05 311.73
Nov 2022 80.30 60.00 72.05 33.20 19.76 27.23 352.87
Oct 2022 76.40 66.60 68.85 29.91 24.29 25.98 336.72
Sep 2022 89.45 66.00 67.70 36.49 24.05 25.55 331.09
Aug 2022 78.50 64.00 68.85 30.38 23.02 25.98 336.72
Jul 2022 73.85 60.50 66.45 29.34 21.80 25.08 324.98
Jun 2022 69.00 53.35 62.50 28.07 18.88 23.59 305.66
May 2022 76.10 58.25 67.05 30.39 21.20 25.30 327.91
Apr 2022 92.15 62.95 74.60 38.40 21.62 28.15 364.84
Mar 2022 69.00 50.35 62.90 27.73 18.65 23.74 307.62
Feb 2022 67.55 51.00 53.45 0.00 0.00 0.00 261.40
Jan 2022 78.45 60.10 64.00 0.00 0.00 0.00 312.83
Share Prices Of 2021
Dec 2021 75.35 61.20 75.35 0.00 0.00 0.00 368.31
Nov 2021 100.45 62.30 71.85 0.00 0.00 0.00 351.20
Oct 2021 176.65 95.70 95.70 0.00 0.00 0.00 467.78
Sep 2021 119.75 45.45 119.75 0.00 0.00 0.00 585.34
Aug 2021 43.30 30.00 43.30 0.00 0.00 0.00 211.65
Jul 2021 44.00 35.00 39.10 0.00 0.00 0.00 191.12
Jun 2021 41.40 32.80 35.65 0.00 0.00 0.00 174.26
May 2021 41.15 28.10 35.20 0.00 0.00 0.00 172.06
Apr 2021 36.95 21.50 34.20 0.00 0.00 0.00 167.17
Mar 2021 29.30 20.65 22.75 0.00 0.00 0.00 111.20
Feb 2021 24.05 19.00 20.95 50.38 35.19 41.97 102.40
Jan 2021 25.05 19.80 20.95 53.15 36.96 41.97 102.40
Share Prices Of 2020
Dec 2020 26.00 20.75 23.00 54.50 40.49 46.08 112.42
Nov 2020 24.30 16.60 23.40 51.43 31.63 46.88 114.38
Oct 2020 19.95 16.80 17.40 42.41 32.40 34.86 85.05
Sep 2020 20.45 16.00 18.45 42.85 30.53 36.96 90.18
Aug 2020 23.10 18.70 20.50 47.94 36.49 41.07 100.20
Jul 2020 21.20 17.05 18.45 42.47 33.37 36.96 90.18
Jun 2020 25.93 14.90 22.30 57.39 29.81 44.67 109.00
May 2020 15.85 13.80 14.30 33.00 26.87 28.65 69.90
Apr 2020 18.79 11.51 15.76 41.58 21.84 31.57 77.03
Mar 2020 17.95 8.60 11.05 37.97 16.19 22.14 54.01
Feb 2020 24.30 16.90 17.00 181.37 112.49 113.83 83.10
Jan 2020 24.60 18.60 22.50 174.66 123.55 150.66 109.98
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)