|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Dec 2025 |
1,161.65 |
1,079.15 |
1,118.60 |
24.44 |
21.23 |
23.21 |
3,624.38 |
|
| Nov 2025 |
1,456.00 |
1,088.60 |
1,152.85 |
31.30 |
21.92 |
23.92 |
3,735.35 |
|
| Oct 2025 |
1,437.45 |
1,327.00 |
1,408.60 |
30.33 |
27.11 |
29.22 |
4,564.00 |
|
| Sep 2025 |
1,555.05 |
1,386.25 |
1,391.35 |
33.18 |
28.66 |
28.87 |
4,508.11 |
|
| Aug 2025 |
1,794.10 |
1,450.00 |
1,456.25 |
39.50 |
29.95 |
30.21 |
4,718.40 |
|
| Jul 2025 |
1,946.00 |
1,656.80 |
1,769.70 |
41.04 |
33.20 |
36.72 |
5,734.00 |
|
| Jun 2025 |
1,856.45 |
1,354.45 |
1,845.40 |
38.75 |
26.39 |
38.29 |
5,979.28 |
|
| May 2025 |
1,500.25 |
1,181.75 |
1,454.60 |
31.32 |
23.20 |
30.18 |
4,713.05 |
|
| Apr 2025 |
1,379.60 |
1,112.00 |
1,266.20 |
29.34 |
21.96 |
26.27 |
4,102.61 |
|
| Mar 2025 |
1,395.70 |
1,170.75 |
1,207.25 |
29.67 |
23.51 |
25.05 |
3,911.61 |
|
| Feb 2025 |
1,790.00 |
1,280.00 |
1,293.60 |
35.09 |
24.00 |
24.52 |
4,191.39 |
|
| Jan 2025 |
1,980.00 |
1,558.85 |
1,723.00 |
39.05 |
28.97 |
32.65 |
5,582.69 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,118.00 |
1,712.20 |
1,788.00 |
40.81 |
31.07 |
33.89 |
5,793.30 |
|
| Nov 2024 |
2,175.00 |
1,955.75 |
2,063.70 |
42.46 |
36.73 |
39.11 |
6,686.59 |
|
| Oct 2024 |
2,370.00 |
2,000.00 |
2,130.65 |
47.01 |
37.31 |
40.38 |
6,903.52 |
|
| Sep 2024 |
2,431.70 |
2,145.70 |
2,283.00 |
47.76 |
39.54 |
43.27 |
7,397.15 |
|
| Aug 2024 |
2,550.15 |
2,088.85 |
2,224.35 |
50.04 |
39.01 |
42.16 |
7,207.12 |
|
| Jul 2024 |
2,530.00 |
2,199.95 |
2,499.60 |
49.19 |
40.18 |
47.37 |
8,098.95 |
|
| Jun 2024 |
2,508.50 |
1,965.05 |
2,290.65 |
49.65 |
35.79 |
43.41 |
7,421.94 |
|
| May 2024 |
2,422.45 |
2,070.05 |
2,090.90 |
48.38 |
35.32 |
39.63 |
6,774.73 |
|
| Apr 2024 |
2,326.00 |
2,044.50 |
2,191.15 |
44.69 |
37.75 |
41.53 |
7,099.55 |
|
| Mar 2024 |
2,430.00 |
2,010.00 |
2,043.90 |
48.24 |
37.22 |
38.74 |
6,622.44 |
|
| Feb 2024 |
2,440.00 |
2,132.00 |
2,180.10 |
35.73 |
29.90 |
31.28 |
7,063.74 |
|
| Jan 2024 |
2,736.35 |
2,281.45 |
2,437.20 |
39.85 |
30.64 |
34.97 |
7,896.77 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,721.20 |
2,014.00 |
2,668.40 |
39.73 |
28.84 |
38.29 |
8,645.88 |
|
| Nov 2023 |
2,128.80 |
2,002.00 |
2,015.25 |
31.51 |
28.35 |
28.92 |
6,529.61 |
|
| Oct 2023 |
2,250.00 |
2,011.00 |
2,043.10 |
32.70 |
28.56 |
29.31 |
6,619.85 |
|
| Sep 2023 |
2,320.85 |
2,166.50 |
2,173.05 |
33.78 |
30.99 |
31.18 |
7,040.90 |
|
| Aug 2023 |
2,355.00 |
2,031.00 |
2,242.95 |
34.33 |
29.04 |
32.18 |
7,267.38 |
|
| Jul 2023 |
2,350.65 |
2,150.00 |
2,188.45 |
34.43 |
29.98 |
31.40 |
7,090.80 |
|
| Jun 2023 |
2,457.60 |
2,107.80 |
2,316.25 |
36.06 |
30.12 |
33.23 |
7,504.88 |
|
| May 2023 |
2,448.90 |
1,872.90 |
2,106.75 |
35.67 |
23.28 |
30.23 |
6,826.08 |
|
| Apr 2023 |
2,548.70 |
1,950.00 |
2,101.20 |
37.24 |
26.02 |
30.15 |
6,808.10 |
|
| Mar 2023 |
2,288.00 |
1,925.05 |
1,942.65 |
33.06 |
27.36 |
27.87 |
6,294.38 |
|
| Feb 2023 |
2,433.95 |
2,116.85 |
2,194.10 |
26.80 |
22.10 |
23.09 |
7,109.10 |
|
| Jan 2023 |
2,727.65 |
2,250.10 |
2,387.25 |
29.60 |
23.34 |
25.13 |
7,734.93 |
|
| Share Prices Of
2022
|
| Dec 2022 |
3,100.00 |
2,592.10 |
2,707.25 |
33.05 |
26.09 |
28.49 |
8,771.76 |
|
| Nov 2022 |
3,116.20 |
2,873.20 |
3,043.40 |
33.03 |
30.00 |
32.03 |
9,860.92 |
|
| Oct 2022 |
3,267.25 |
2,950.00 |
3,027.20 |
34.77 |
30.74 |
31.86 |
9,808.43 |
|
| Sep 2022 |
3,841.85 |
3,116.25 |
3,171.05 |
41.54 |
32.23 |
33.38 |
10,274.52 |
|
| Aug 2022 |
3,830.00 |
3,375.00 |
3,466.60 |
43.40 |
34.85 |
36.49 |
11,232.13 |
|
| Jul 2022 |
3,449.05 |
2,838.00 |
3,398.10 |
36.49 |
29.38 |
35.77 |
11,010.18 |
|
| Jun 2022 |
3,454.00 |
2,718.00 |
2,862.95 |
38.05 |
28.42 |
30.13 |
9,276.24 |
|
| May 2022 |
3,260.00 |
2,700.00 |
3,211.40 |
34.83 |
27.73 |
33.80 |
10,405.26 |
|
| Apr 2022 |
3,505.00 |
2,902.15 |
3,229.70 |
37.65 |
29.61 |
33.99 |
10,464.55 |
|
| Mar 2022 |
3,169.00 |
2,680.05 |
2,902.15 |
33.96 |
27.72 |
30.55 |
9,403.26 |
|
| Feb 2022 |
3,711.35 |
2,691.00 |
2,852.90 |
53.55 |
37.43 |
40.02 |
9,243.68 |
|
| Jan 2022 |
3,936.95 |
3,013.25 |
3,251.65 |
57.49 |
39.77 |
45.61 |
10,535.67 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|