Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 July 2025 00:00:00   
Adani Ports  1452.55  (-0.26%)
 
Asian Paints  2399.05  (-0.47%)
 
Axis Bank  1159.85  (-0.68%)
 
Bajaj Finance  923.90  (0.24%)
 
Bajaj Finserv  2026.65  (-0.43%)
 
Bharat Electro..  404.15  (-0.52%)
 
Bharti Airtel  1929.90  (-0.34%)
 
Eternal Ltd  259.75  (-0.97%)
 
HCL Technologi..  1544.10  (-1.20%)
 
HDFC Bank  1986.60  (-0.48%)
 
Hind. Unilever  2510.30  (-0.25%)
 
ICICI Bank  1419.05  (-0.42%)
 
Infosys  1582.70  (-1.61%)
 
ITC  423.80  (-0.15%)
 
Kotak Mah. Ban..  2171.95  (-0.32%)
 
Larsen & Toubr..  3474.30  (-0.78%)
 
M & M  3194.05  (-0.04%)
 
Maruti Suzuki  12478.10  (-0.70%)
 
NTPC  342.55  (-0.01%)
 
Power Grid Cor..  296.65  (-0.08%)
 
Reliance Indus..  1477.10  (-0.58%)
 
St Bk of India  828.60  (-0.35%)
 
Sun Pharma.Ind..  1703.25  (0.14%)
 
Tata Motors  681.75  (0.41%)
 
Tata Steel  159.85  (1.62%)
 
TCS  3208.50  (-0.74%)
 
Tech Mahindra  1563.50  (-2.76%)
 
Titan Company  3432.20  (0.47%)
 
Trent  5417.60  (0.68%)
 
UltraTech Cem.  12496.60  (0.35%)
 
««+1 ««-1
 
 
Authum Investment & Infrastructure LtdIndustry : Finance & Investments
BSE Code:539177NSE Symbol: AIILP/E(TTM):11.58
ISIN Demat:INE206F01022Div & Yield %:0.04EPS(TTM):241.2
Book Value(Rs):860.8063765Market Cap ( Cr.):47439.43Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 2,741.25 2,355.20 2,626.65 16.05 13.47 15.26 44,612.36
May 2025 2,385.00 1,676.00 2,376.70 13.90 9.31 13.81 40,367.08
Apr 2025 1,925.00 1,356.00 1,722.45 11.57 7.06 10.01 29,254.97
Mar 2025 1,751.35 1,402.45 1,731.90 10.29 8.02 10.06 29,415.47
Feb 2025 1,856.00 1,333.00 1,409.60 11.08 7.32 8.19 23,941.37
Jan 2025 2,010.00 1,589.55 1,688.70 12.05 8.98 9.81 28,681.74
Share Prices Of 2024
Dec 2024 1,919.95 1,557.25 1,703.70 11.70 8.79 9.90 28,936.51
Nov 2024 1,770.00 1,536.30 1,582.75 10.81 8.70 9.19 26,882.23
Oct 2024 1,900.20 1,556.55 1,653.10 11.24 8.48 9.60 28,077.09
Sep 2024 1,789.20 1,543.00 1,783.00 10.95 8.22 10.36 30,283.38
Aug 2024 1,831.05 985.45 1,690.05 11.23 5.68 9.82 28,704.67
Jul 2024 1,178.95 961.60 1,031.55 7.07 5.39 5.99 17,520.37
Jun 2024 1,180.00 778.10 1,157.85 6.99 4.29 6.73 19,665.51
May 2024 920.00 730.00 826.90 5.53 4.03 4.80 14,044.49
Apr 2024 968.50 699.95 838.60 6.00 4.00 4.87 14,243.21
Mar 2024 880.00 576.15 725.30 5.20 2.55 4.21 12,318.87
Feb 2024 947.00 765.00 822.70 68.62 51.73 58.17 13,973.16
Jan 2024 1,009.90 882.60 942.45 72.83 57.28 66.64 16,007.05
Share Prices Of 2023
Dec 2023 992.80 690.00 988.10 70.53 48.07 69.87 16,782.39
Nov 2023 788.00 680.00 695.50 58.30 45.86 49.18 11,812.73
Oct 2023 877.00 508.95 786.60 69.76 32.64 55.62 13,360.02
Sep 2023 489.00 385.00 482.60 35.41 26.06 34.12 8,196.72
Aug 2023 580.00 371.00 482.25 47.70 24.85 34.10 8,190.78
Jul 2023 442.10 305.25 378.80 36.21 19.49 26.78 6,433.73
Jun 2023 358.00 266.20 338.70 25.93 16.74 23.95 5,752.65
May 2023 311.00 211.10 286.00 23.01 14.32 20.22 4,857.57
Apr 2023 224.90 183.90 219.75 16.63 12.89 15.54 3,732.35
Mar 2023 224.50 168.00 194.75 16.56 10.60 13.77 3,307.73
Feb 2023 200.05 154.50 176.00 5.34 3.70 4.47 2,989.27
Jan 2023 227.00 188.05 190.70 5.93 4.74 4.84 3,238.95
Share Prices Of 2022
Dec 2022 264.95 179.00 222.85 7.09 4.38 5.66 3,785.00
Nov 2022 273.90 209.60 240.90 7.46 5.22 6.12 4,091.57
Oct 2022 269.70 210.75 211.90 7.39 5.32 5.38 3,599.02
Sep 2022 284.00 162.35 250.75 7.91 3.74 6.37 4,258.87
Aug 2022 186.45 134.00 171.90 5.14 3.34 4.37 2,919.64
Jul 2022 154.75 138.00 144.25 4.06 3.36 3.66 2,450.02
Jun 2022 168.00 134.00 140.90 4.49 3.36 3.58 2,393.12
May 2022 181.00 126.45 160.00 4.72 3.12 4.06 2,717.52
Apr 2022 209.40 173.85 178.00 5.53 4.31 4.52 3,023.24
Mar 2022 204.40 140.00 182.00 5.60 3.46 4.62 3,091.18
Feb 2022 199.80 135.90 152.80 25.59 15.19 19.18 2,595.23
Jan 2022 202.00 160.95 171.15 27.30 18.76 21.48 2,906.90
Share Prices Of 2021
Dec 2021 225.40 144.05 169.85 31.26 17.85 21.32 2,884.82
Nov 2021 187.95 143.50 150.50 25.00 16.33 18.89 2,556.17
Oct 2021 205.85 127.00 184.55 23.89 18.75 23.17 3,134.49
Sep 2021 152.00 116.40 131.98 20.25 13.92 16.57 2,241.53
Aug 2021 194.71 129.51 140.69 27.01 14.71 17.66 2,389.55
Jul 2021 176.61 68.63 176.61 22.17 8.19 22.17 2,999.63
Jun 2021 67.28 44.43 67.28 8.02 5.30 8.02 1,085.85
May 2021 43.56 30.80 43.56 5.20 3.53 5.20 703.03
Apr 2021 32.43 30.00 30.80 3.87 3.44 3.67 497.09
Mar 2021 41.00 33.09 33.09 4.96 3.95 3.95 534.05
Feb 2021 37.95 26.28 37.21 0.00 0.00 0.00 600.54
Jan 2021 25.04 15.84 25.04 0.00 0.00 0.00 375.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)