Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 January 2026 00:00:00   
Adani Ports  1435.75  (-1.98%)
 
Asian Paints  2824.50  (1.36%)
 
Axis Bank  1271.95  (-1.16%)
 
Bajaj Finance  960.55  (-1.16%)
 
Bajaj Finserv  1992.70  (-0.80%)
 
Bharat Electro..  418.85  (0.77%)
 
Bharti Airtel  2027.30  (-1.89%)
 
Eternal  284.40  (0.32%)
 
HCL Technologi..  1662.30  (0.86%)
 
HDFC Bank  938.70  (-0.83%)
 
Hind. Unilever  2373.75  (-0.53%)
 
ICICI Bank  1403.55  (-2.22%)
 
Infosys  1614.75  (0.10%)
 
Interglobe Avi..  4844.70  (-1.22%)
 
ITC  337.10  (-1.11%)
 
Kotak Mah. Ban..  2126.75  (-0.29%)
 
Larsen & Toubr..  4026.75  (-0.03%)
 
M & M  3677.05  (-1.26%)
 
Maruti Suzuki  16501.00  (-0.98%)
 
NTPC  336.05  (-2.34%)
 
Power Grid Cor..  258.55  (-0.37%)
 
Reliance Indus..  1475.30  (0.34%)
 
SBI  1000.00  (0.22%)
 
Sun Pharma.Ind..  1729.95  (-1.79%)
 
Tata Steel  178.30  (-1.05%)
 
TCS  3208.00  (0.12%)
 
Tech Mahindra  1581.20  (0.23%)
 
Titan Company  4203.00  (-1.04%)
 
Trent  3975.80  (-0.32%)
 
UltraTech Cem.  11951.85  (-0.89%)
 
««+1 ««-1
 
 
Ausom Enterprise LtdIndustry : Trading
BSE Code:509009NSE Symbol: AUSOMENTP/E(TTM):6.83
ISIN Demat:INE218C01016Div & Yield %:0.76EPS(TTM):19.34
Book Value(Rs):112.7961821Market Cap ( Cr.):179.78Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 124.50 104.70 110.00 9.37 7.20 7.64 149.82
Nov 2025 113.00 98.00 112.00 8.06 6.59 7.78 152.54
Oct 2025 116.50 94.00 106.05 8.79 6.18 7.37 144.44
Sep 2025 108.85 99.40 102.20 7.84 6.69 7.10 139.20
Aug 2025 116.60 101.00 103.75 8.56 6.76 7.21 141.31
Jul 2025 116.90 101.60 104.40 8.27 7.04 7.25 142.19
Jun 2025 120.95 106.05 108.65 8.55 6.87 7.55 147.98
May 2025 127.71 75.00 116.74 9.70 4.50 8.11 159.00
Apr 2025 90.50 73.46 84.09 6.96 4.97 5.84 114.53
Mar 2025 88.89 72.78 83.19 6.19 4.66 5.78 113.30
Feb 2025 108.90 81.30 85.25 18.20 11.16 12.92 116.11
Jan 2025 106.95 95.00 100.85 16.37 13.56 15.28 137.36
Share Prices Of 2024
Dec 2024 114.90 100.00 101.05 18.03 14.99 15.31 137.63
Nov 2024 126.00 99.00 108.90 20.05 14.42 16.50 148.32
Oct 2024 185.75 109.00 121.25 30.36 15.75 18.37 165.14
Sep 2024 113.00 91.02 109.00 18.38 13.79 16.51 148.46
Aug 2024 107.00 88.50 94.12 16.77 13.41 14.26 128.19
Jul 2024 101.00 88.20 97.45 16.33 13.09 14.76 132.73
Jun 2024 101.90 90.00 93.17 16.22 13.40 14.12 126.90
May 2024 135.75 89.08 94.95 22.91 13.17 14.39 129.32
Apr 2024 102.08 86.20 92.73 16.56 11.86 14.05 126.30
Mar 2024 107.90 71.00 91.49 18.14 9.10 13.86 124.61
Feb 2024 103.83 82.45 89.58 91.29 67.82 74.85 122.01
Jan 2024 104.40 64.05 92.15 97.05 49.68 77.00 125.51
Share Prices Of 2023
Dec 2023 74.44 64.60 66.80 66.43 51.28 55.82 90.98
Nov 2023 75.99 66.03 67.65 64.57 53.58 56.53 92.14
Oct 2023 100.55 66.49 72.75 86.46 53.02 60.79 99.09
Sep 2023 83.98 73.10 82.03 71.84 58.47 68.54 111.72
Aug 2023 90.64 64.05 78.12 83.53 52.06 65.28 106.40
Jul 2023 71.64 59.05 65.40 60.79 47.13 54.65 89.07
Jun 2023 68.10 58.15 63.21 58.01 42.30 52.82 86.09
May 2023 67.25 58.75 61.48 60.76 48.27 51.37 83.74
Apr 2023 67.45 56.00 62.87 62.42 41.33 52.53 85.63
Mar 2023 66.70 51.40 57.15 66.03 39.21 47.75 77.84
Feb 2023 71.70 59.55 60.50 19.29 14.87 15.34 82.40
Jan 2023 78.55 66.40 67.60 21.47 16.54 17.15 92.07
Share Prices Of 2022
Dec 2022 79.40 63.70 74.50 21.46 15.55 18.90 101.47
Nov 2022 81.00 66.40 73.05 23.10 16.25 18.53 99.49
Oct 2022 76.40 65.20 68.65 20.68 15.87 17.41 93.50
Sep 2022 85.60 67.00 72.80 23.19 15.90 18.46 99.15
Aug 2022 84.30 70.10 77.30 23.15 16.83 19.61 105.28
Jul 2022 80.50 61.10 72.50 22.29 15.14 18.39 98.75
Jun 2022 75.70 56.20 62.80 21.68 13.94 15.93 85.53
May 2022 82.80 65.00 70.20 22.47 15.50 17.80 95.61
Apr 2022 93.80 63.60 80.40 25.89 15.32 20.39 109.50
Mar 2022 71.05 60.55 65.20 19.44 14.01 16.54 88.80
Feb 2022 108.70 60.00 65.95 11.96 4.83 5.84 89.82
Jan 2022 80.35 63.00 73.70 7.25 4.90 6.52 100.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)