Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 00:00:00   
Adani Ports  1412.35  (0.47%)
 
Asian Paints  2478.30  (-0.63%)
 
Axis Bank  1132.95  (0.62%)
 
Bajaj Finance  998.15  (-0.83%)
 
Bajaj Finserv  2069.15  (0.61%)
 
Bharat Electro..  409.85  (-0.59%)
 
Bharti Airtel  1942.00  (0.05%)
 
Eternal Ltd  337.90  (2.96%)
 
HCL Technologi..  1493.70  (0.84%)
 
HDFC Bank  976.55  (1.05%)
 
Hind. Unilever  2586.50  (0.73%)
 
ICICI Bank  1421.85  (0.21%)
 
Infosys  1540.25  (1.13%)
 
ITC  411.95  (0.65%)
 
Kotak Mah. Ban..  2054.20  (0.19%)
 
Larsen & Toubr..  3687.00  (0.05%)
 
M & M  3641.05  (0.21%)
 
Maruti Suzuki  15818.65  (0.12%)
 
NTPC  336.90  (0.15%)
 
Power Grid Cor..  289.10  (0.68%)
 
Reliance Indus..  1414.55  (0.06%)
 
SBI  854.45  (-0.29%)
 
Sun Pharma.Ind..  1648.90  (1.77%)
 
Tata Motors  711.00  (-1.13%)
 
Tata Steel  172.00  (0.44%)
 
TCS  3176.25  (0.11%)
 
Tech Mahindra  1550.35  (0.24%)
 
Titan Company  3510.90  (-0.34%)
 
Trent  5144.50  (-1.04%)
 
UltraTech Cem.  12625.35  (-0.71%)
 
««+1 ««-1
 
 
Aurobindo Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524804NSE Symbol: AUROPHARMAP/E(TTM):33.45
ISIN Demat:INE406A01037Div & Yield %:0EPS(TTM):33.74
Book Value(Rs):350.4569173Market Cap ( Cr.):66123.17Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 1,142.75 1,018.80 1,027.70 40.70 33.95 34.58 60,216.91
Jul 2025 1,196.80 1,100.00 1,140.95 40.48 36.97 38.39 66,852.67
Jun 2025 1,181.95 1,079.05 1,135.10 40.52 36.17 38.20 66,509.89
May 2025 1,250.95 1,120.00 1,147.50 43.08 35.00 38.61 67,236.46
Apr 2025 1,278.00 994.35 1,229.40 43.70 30.38 41.37 72,035.29
Mar 2025 1,230.05 1,030.65 1,159.70 42.09 33.98 39.02 67,951.30
Feb 2025 1,219.10 1,053.45 1,057.95 37.46 29.33 31.78 61,989.38
Jan 2025 1,364.95 1,132.80 1,171.75 41.49 33.31 35.19 68,657.36
Share Prices Of 2024
Dec 2024 1,340.00 1,173.25 1,334.40 40.42 34.23 40.08 78,187.65
Nov 2024 1,416.20 1,202.65 1,262.40 43.15 35.50 37.92 73,968.89
Oct 2024 1,530.00 1,384.25 1,396.00 47.99 40.97 41.93 81,797.03
Sep 2024 1,592.55 1,443.50 1,460.90 48.59 42.84 43.88 85,599.77
Aug 2024 1,580.00 1,396.30 1,574.95 47.61 41.84 47.30 92,282.40
Jul 2024 1,440.90 1,202.65 1,435.90 43.43 35.82 43.13 84,134.92
Jun 2024 1,292.15 1,109.30 1,207.60 39.66 30.81 36.27 70,757.95
May 2024 1,245.60 1,097.50 1,187.00 37.73 32.16 35.65 69,550.91
Apr 2024 1,175.60 1,066.05 1,152.45 36.02 31.43 34.61 67,526.49
Mar 2024 1,113.85 985.00 1,089.45 34.17 29.00 32.72 63,835.08
Feb 2024 1,153.75 959.05 1,027.45 59.86 44.32 49.46 60,202.26
Jan 2024 1,177.00 1,062.00 1,150.35 57.67 48.26 55.38 67,403.45
Share Prices Of 2023
Dec 2023 1,100.00 996.30 1,084.05 54.63 47.58 52.19 63,518.67
Nov 2023 1,058.95 834.90 1,042.95 52.48 39.07 50.21 61,110.47
Oct 2023 924.50 845.30 849.35 44.93 40.28 40.89 49,766.70
Sep 2023 930.00 815.15 914.20 45.54 37.49 44.01 53,566.51
Aug 2023 887.20 805.90 828.30 43.47 38.27 39.87 48,533.29
Jul 2023 846.50 709.00 822.30 41.30 33.96 39.59 48,181.73
Jun 2023 741.40 646.25 727.55 35.87 30.34 35.02 42,629.96
May 2023 662.70 581.50 658.55 32.10 27.62 31.70 38,586.99
Apr 2023 623.00 517.00 616.45 30.31 24.74 29.68 36,120.19
Mar 2023 520.50 443.15 518.00 25.18 20.99 24.94 30,351.62
Feb 2023 482.50 397.30 463.05 18.50 14.91 17.66 27,131.89
Jan 2023 455.85 407.15 408.30 17.93 15.49 15.58 23,923.87
Share Prices Of 2022
Dec 2022 472.75 434.40 438.05 18.30 16.46 16.71 25,667.04
Nov 2022 569.55 455.05 468.10 22.20 17.01 17.86 27,427.79
Oct 2022 552.40 506.00 538.35 21.46 18.88 20.54 31,544.01
Sep 2022 556.50 494.75 510.50 21.60 18.57 19.47 29,912.17
Aug 2022 603.80 532.10 545.25 23.44 20.01 20.80 31,948.30
Jul 2022 564.45 506.70 546.95 21.83 18.74 20.86 32,047.91
Jun 2022 554.80 503.40 513.80 21.70 18.97 19.60 30,105.53
May 2022 654.75 514.50 530.90 26.18 19.30 20.25 31,107.48
Apr 2022 714.60 625.30 629.65 27.67 23.68 24.02 36,893.62
Mar 2022 730.00 584.20 668.95 28.30 21.38 25.52 39,196.36
Feb 2022 715.00 601.50 625.45 14.14 11.24 11.77 36,647.53
Jan 2022 742.25 590.25 634.85 14.41 10.63 11.95 37,198.31
Share Prices Of 2021
Dec 2021 739.60 653.70 733.75 14.03 12.14 13.81 42,993.25
Nov 2021 713.25 620.55 659.55 14.14 11.55 12.41 38,645.58
Oct 2021 751.45 672.00 690.15 14.52 12.32 12.99 40,438.55
Sep 2021 767.45 706.80 726.05 14.61 12.95 13.67 42,542.07
Aug 2021 929.20 660.10 727.40 17.89 11.91 13.69 42,621.17
Jul 2021 1,012.90 877.30 916.85 19.44 15.83 17.26 53,721.78
Jun 2021 1,017.15 917.95 965.25 19.58 16.65 18.17 56,557.72
May 2021 1,063.75 951.00 997.75 20.66 17.80 18.78 58,462.02
Apr 2021 1,015.00 866.55 980.65 19.53 16.03 18.46 57,460.07
Mar 2021 889.30 797.65 881.55 16.79 14.54 16.59 51,653.42
Feb 2021 979.85 837.50 854.90 30.94 25.55 26.66 50,091.89
Jan 2021 1,023.10 880.55 905.70 32.71 26.18 28.25 53,068.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)