Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024 11:11:00 AM   
Asian Paints  2936.00  (0.13%)
 
Axis Bank  1132.50  (-1.02%)
 
Bajaj Finance  6829.95  (-0.45%)
 
Bajaj Finserv  1612.65  (0.07%)
 
Bharti Airtel  1274.65  (-0.68%)
 
HCL Technologi..  1333.55  (-1.93%)
 
HDFC Bank  1511.95  (-0.71%)
 
Hind. Unilever  2360.35  (4.66%)
 
ICICI Bank  1131.55  (-1.50%)
 
IndusInd Bank  1471.00  (-1.83%)
 
Infosys  1423.45  (-0.16%)
 
ITC  444.05  (2.17%)
 
JSW Steel  857.35  (-2.57%)
 
Kotak Mah. Ban..  1636.25  (0.71%)
 
Larsen & Toubr..  3470.40  (0.24%)
 
M & M  2195.30  (-1.32%)
 
Maruti Suzuki  12311.55  (-0.98%)
 
Nestle India  2515.00  (2.32%)
 
NTPC  350.35  (-1.77%)
 
Power Grid Cor..  298.35  (-2.79%)
 
Reliance Indus..  2802.80  (-1.28%)
 
St Bk of India  799.30  (-1.05%)
 
Sun Pharma.Ind..  1525.40  (-0.28%)
 
Tata Motors  1000.55  (-1.50%)
 
Tata Steel  165.30  (-1.37%)
 
TCS  3937.70  (0.43%)
 
Tech Mahindra  1266.30  (0.32%)
 
Titan Company  3261.30  (-0.62%)
 
UltraTech Cem.  9671.15  (-1.09%)
 
Wipro  456.30  (-0.43%)
 
««+1 ««-1
 
 
Aurobindo Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524804NSE Symbol: AUROPHARMAP/E(TTM):34.65
ISIN Demat:INE406A01037Div & Yield %:0.64EPS(TTM):33.56
Book Value(Rs):318.5455537Market Cap ( Cr.):68144.66Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,175.60 1,066.05 1,152.45 57.58 50.25 55.33 67,526.49
Mar 2024 1,113.85 985.00 1,089.45 54.61 46.36 52.31 63,835.08
Feb 2024 1,153.75 959.05 1,027.45 59.70 44.21 49.33 60,202.26
Jan 2024 1,177.00 1,062.00 1,150.35 57.52 48.13 55.23 67,403.45
Share Prices Of 2023
Dec 2023 1,100.00 996.30 1,084.05 54.49 47.45 52.05 63,518.67
Nov 2023 1,058.95 834.90 1,042.95 52.34 38.97 50.07 61,110.47
Oct 2023 924.50 845.30 849.35 44.81 40.17 40.78 49,766.70
Sep 2023 930.00 815.15 914.20 45.42 37.39 43.89 53,566.51
Aug 2023 887.20 805.90 828.30 43.35 38.17 39.77 48,533.29
Jul 2023 846.50 709.00 822.30 41.19 33.87 39.48 48,181.73
Jun 2023 741.40 646.25 727.55 35.77 30.26 34.93 42,629.96
May 2023 662.70 581.50 658.55 32.02 27.54 31.62 38,586.99
Apr 2023 623.00 517.00 616.45 30.23 24.68 29.60 36,120.19
Mar 2023 520.50 443.15 518.00 25.11 20.93 24.87 30,351.62
Feb 2023 482.50 397.30 463.05 18.50 14.91 17.66 27,131.89
Jan 2023 455.85 407.15 408.30 17.93 15.49 15.58 23,923.87
Share Prices Of 2022
Dec 2022 472.75 434.40 438.05 18.30 16.46 16.71 25,667.04
Nov 2022 569.55 455.05 468.10 22.20 17.01 17.86 27,427.79
Oct 2022 552.40 506.00 538.35 21.46 18.88 20.54 31,544.01
Sep 2022 556.50 494.75 510.50 21.60 18.57 19.47 29,912.17
Aug 2022 603.80 532.10 545.25 23.44 20.01 20.80 31,948.30
Jul 2022 564.45 506.70 546.95 21.83 18.74 20.86 32,047.91
Jun 2022 554.80 503.40 513.80 21.70 18.97 19.60 30,105.53
May 2022 654.75 514.50 530.90 26.18 19.30 20.25 31,107.48
Apr 2022 714.60 625.30 629.65 27.67 23.68 24.02 36,893.62
Mar 2022 730.00 584.20 668.95 28.30 21.38 25.52 39,196.36
Feb 2022 715.00 601.50 625.45 14.14 11.24 11.77 36,647.53
Jan 2022 742.25 590.25 634.85 14.41 10.63 11.95 37,198.31
Share Prices Of 2021
Dec 2021 739.60 653.70 733.75 14.03 12.14 13.81 42,993.25
Nov 2021 713.25 620.55 659.55 14.14 11.55 12.41 38,645.58
Oct 2021 751.45 672.00 690.15 14.52 12.32 12.99 40,438.55
Sep 2021 767.45 706.80 726.05 14.61 12.95 13.67 42,542.07
Aug 2021 929.20 660.10 727.40 17.89 11.91 13.69 42,621.17
Jul 2021 1,012.90 877.30 916.85 19.44 15.83 17.26 53,721.78
Jun 2021 1,017.15 917.95 965.25 19.58 16.65 18.17 56,557.72
May 2021 1,063.75 951.00 997.75 20.66 17.80 18.78 58,462.02
Apr 2021 1,015.00 866.55 980.65 19.53 16.03 18.46 57,460.07
Mar 2021 889.30 797.65 881.55 16.79 14.54 16.59 51,653.42
Feb 2021 979.85 837.50 854.90 30.94 25.55 26.66 50,091.89
Jan 2021 1,023.10 880.55 905.70 32.71 26.18 28.25 53,068.46
Share Prices Of 2020
Dec 2020 942.40 801.00 920.80 30.08 23.66 28.72 53,953.23
Nov 2020 893.35 753.00 868.05 28.67 23.27 27.07 50,862.40
Oct 2020 851.25 749.55 772.75 27.09 22.39 24.10 45,278.41
Sep 2020 857.00 737.90 796.60 28.96 22.84 24.84 46,675.87
Aug 2020 967.60 800.70 809.10 30.76 24.71 25.23 47,408.29
Jul 2020 880.70 764.60 874.55 27.66 23.74 27.27 51,243.26
Jun 2020 819.55 722.50 771.50 26.49 22.43 24.06 45,205.16
May 2020 750.50 605.05 745.05 23.58 17.49 23.24 43,655.36
Apr 2020 684.25 333.35 625.95 22.70 9.06 19.52 36,676.83
Mar 2020 534.10 281.15 413.05 16.89 8.38 12.88 24,202.19
Feb 2020 617.00 460.65 505.75 24.19 17.31 19.27 29,633.85
Jan 2020 517.50 442.35 481.35 19.97 16.81 18.34 28,204.15
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)