Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Astal Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:512600NSE Symbol: Not ListedP/E(TTM):42.38
ISIN Demat:INE307N01014Div & Yield %:0EPS(TTM):2.81
Book Value(Rs):23.7271657Market Cap ( Cr.):117.08Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 114.90 83.05 114.90 144.80 100.36 144.80 112.95
Jul 2024 82.49 57.48 82.49 103.96 72.44 103.96 81.09
Jun 2024 54.75 42.92 54.75 69.00 54.09 69.00 53.82
May 2024 42.92 40.88 42.92 54.09 51.52 54.09 42.19
Apr 2024 40.88 40.88 40.88 51.52 51.52 51.52 40.19
Mar 2024 40.88 38.94 40.88 51.52 49.07 51.52 40.19
Feb 2024 38.94 37.09 38.94 0.00 0.00 0.00 38.28
Jan 2024 37.09 35.33 37.09 913.17 869.84 913.17 18.26
Share Prices Of 2023
Dec 2023 35.33 35.33 35.33 869.84 869.84 869.84 17.40
Nov 2023 35.33 33.65 35.33 869.84 828.47 869.84 17.40
Oct 2023 33.65 32.05 33.65 828.47 636.19 828.47 16.57
Sep 2023 32.05 32.05 32.05 636.19 636.19 636.19 12.72
Aug 2023 30.53 24.00 30.53 606.02 453.53 606.02 12.12
Jul 2023 29.71 22.41 26.89 651.59 403.11 533.77 10.68
Jun 2023 32.30 27.54 30.42 674.79 494.91 603.84 12.08
May 2023 32.62 29.85 32.30 647.51 542.21 641.16 12.82
Apr 2023 31.08 28.25 31.07 617.14 509.87 616.74 12.33
Mar 2023 31.13 28.21 29.60 681.65 533.67 587.56 11.75
Feb 2023 29.65 29.65 29.65 0.00 0.00 0.00 11.77
Jan 2023 29.65 25.70 29.65 0.00 0.00 0.00 11.77
Share Prices Of 2022
Dec 2022 24.55 23.35 24.50 0.00 0.00 0.00 9.73
Nov 2022 28.55 25.80 25.80 0.00 0.00 0.00 10.24
Oct 2022 30.05 28.55 30.05 0.00 0.00 0.00 11.93
Sep 2022 28.65 22.55 28.65 0.00 0.00 0.00 11.37
Aug 2022 25.55 21.50 23.70 0.00 0.00 0.00 9.41
Jul 2022 26.85 26.85 26.85 0.00 0.00 0.00 10.66
Jun 2022 28.25 21.45 28.25 0.00 0.00 0.00 11.22
May 2022 24.60 21.10 22.55 0.00 0.00 0.00 8.95
Apr 2022 25.80 16.95 23.45 0.00 0.00 0.00 9.31
Mar 2022 25.60 15.01 16.19 0.00 0.00 0.00 6.43
Feb 2022 14.33 7.25 14.30 570.09 287.83 567.71 5.68
Jan 2022 9.62 7.63 7.63 401.53 302.91 302.91 3.03
Share Prices Of 2021
Dec 2021 8.35 5.41 8.30 333.49 213.59 329.51 3.30
Nov 2021 9.20 6.20 6.20 365.24 246.14 246.14 2.46
Oct 2021 11.00 9.68 9.68 436.70 384.30 384.30 3.84
Sep 2021 11.34 11.34 11.34 450.20 450.20 450.20 4.50
Aug 2021 10.92 10.40 10.80 433.52 412.88 428.76 4.29
Jul 2021 10.00 9.30 10.00 397.00 369.21 397.00 3.97
Jun 2021 9.15 8.75 9.15 363.26 347.38 363.26 3.63
May 2021 8.75 8.75 8.75 347.38 347.38 347.38 3.47
Mar 2021 8.75 8.75 8.75 347.38 347.38 347.38 3.47
Jan 2021 8.75 8.75 8.75 0.00 0.00 0.00 3.47
Share Prices Of 2020
Dec 2020 9.19 8.74 8.74 0.00 0.00 0.00 3.47
Feb 2020 9.19 9.19 9.19 0.00 0.00 0.00 3.65
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)