Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Associated Alcohols & Breweries LtdIndustry : Breweries & Distilleries
BSE Code:507526NSE Symbol: ASALCBRP/E(TTM):32.22
ISIN Demat:INE073G01016Div & Yield %:0.2EPS(TTM):30.97
Book Value(Rs):227.8996305Market Cap ( Cr.):1803.85Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 945.05 750.00 896.75 34.23 26.61 32.03 1,621.25
Jul 2024 884.85 648.80 831.20 33.64 22.61 29.69 1,502.74
Jun 2024 743.00 489.10 664.85 27.45 16.20 23.75 1,202.00
May 2024 637.00 504.00 545.55 23.92 17.76 19.48 986.31
Apr 2024 569.65 474.70 554.70 20.98 16.14 19.81 1,002.85
Mar 2024 564.35 459.05 470.85 21.16 16.11 16.82 851.26
Feb 2024 594.55 399.00 536.40 26.34 14.66 23.10 969.77
Jan 2024 529.00 481.00 488.15 23.43 20.64 21.02 882.54
Share Prices Of 2023
Dec 2023 516.50 449.05 484.10 23.49 19.20 20.84 875.21
Nov 2023 500.35 444.00 454.00 22.81 19.04 19.55 820.80
Oct 2023 507.85 430.00 455.10 22.52 18.13 19.59 822.78
Sep 2023 482.70 416.55 468.65 21.41 17.08 20.18 847.28
Aug 2023 484.65 416.00 431.90 21.92 16.15 18.60 780.84
Jul 2023 476.00 391.65 464.50 20.73 15.85 20.00 839.78
Jun 2023 425.15 386.60 397.40 18.71 16.57 17.11 718.47
May 2023 406.10 350.05 391.25 18.15 13.48 16.85 707.35
Apr 2023 385.90 321.00 372.95 17.08 13.10 16.06 674.26
Mar 2023 378.35 311.40 322.85 16.51 13.16 13.90 583.69
Feb 2023 449.95 350.55 355.70 15.67 10.46 10.69 643.08
Jan 2023 433.55 383.95 403.75 13.27 11.26 12.13 729.95
Share Prices Of 2022
Dec 2022 462.45 399.95 426.15 14.15 11.34 12.81 770.45
Nov 2022 485.30 427.05 439.35 14.68 12.72 13.20 794.31
Oct 2022 528.00 461.75 464.20 16.86 13.80 13.95 839.24
Sep 2022 528.80 408.00 520.25 16.15 10.18 15.63 940.57
Aug 2022 471.90 425.00 451.30 14.66 12.19 13.56 815.91
Jul 2022 451.10 422.30 436.85 13.67 12.58 13.13 789.79
Jun 2022 475.00 408.70 446.95 14.45 12.10 13.43 808.05
May 2022 513.00 380.05 434.30 17.54 10.56 13.05 785.18
Apr 2022 524.75 461.40 509.05 16.11 13.35 15.30 920.32
Mar 2022 506.70 432.05 475.15 15.73 12.59 14.28 859.03
Feb 2022 514.10 410.00 448.30 16.19 12.53 13.98 810.49
Jan 2022 556.95 470.00 494.00 18.25 14.14 15.41 893.11
Share Prices Of 2021
Dec 2021 535.00 459.25 508.80 16.97 14.08 15.87 919.87
Nov 2021 609.95 487.50 503.20 19.64 14.73 15.70 909.75
Oct 2021 653.35 432.95 539.80 21.80 13.33 16.84 975.92
Sep 2021 465.00 411.50 444.75 15.07 12.24 13.87 804.07
Aug 2021 486.00 417.10 438.15 16.25 12.86 13.67 792.14
Jul 2021 515.10 449.80 476.20 16.59 13.71 14.85 860.93
Jun 2021 510.70 425.00 484.30 16.42 13.16 15.11 875.58
May 2021 469.80 400.00 430.40 14.79 12.05 13.43 778.13
Apr 2021 465.00 386.00 411.40 15.37 11.34 12.83 743.78
Mar 2021 442.70 348.85 421.40 14.58 10.64 13.14 761.86
Feb 2021 380.50 305.00 349.15 14.19 10.79 12.57 631.24
Jan 2021 345.00 298.00 308.55 13.05 10.54 11.11 557.83
Share Prices Of 2020
Dec 2020 325.00 270.05 320.80 11.86 9.18 11.55 579.98
Nov 2020 300.00 239.75 282.05 11.44 8.37 10.16 509.92
Oct 2020 264.00 238.50 242.65 9.76 8.31 8.74 438.69
Sep 2020 278.40 239.00 257.00 10.86 8.25 9.26 464.64
Aug 2020 334.95 217.50 252.70 14.27 7.70 9.10 456.86
Jul 2020 267.85 216.00 224.60 10.04 7.48 8.09 406.06
Jun 2020 276.90 200.00 254.60 10.85 6.57 9.17 460.30
May 2020 223.90 175.10 220.15 8.20 6.11 7.93 398.01
Apr 2020 180.00 143.15 170.00 6.96 4.99 6.12 307.35
Mar 2020 233.95 122.00 157.65 9.15 3.96 5.68 285.02
Feb 2020 298.00 198.10 218.40 19.75 11.62 13.04 394.85
Jan 2020 223.40 180.00 211.35 14.10 10.60 12.62 382.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)