Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
29 October 2024 00:00:00   
Adani Ports  1373.75  (1.52%)
 
Asian Paints  2993.70  (-0.25%)
 
Axis Bank  1186.00  (1.31%)
 
Bajaj Finance  7018.70  (1.61%)
 
Bajaj Finserv  1767.85  (2.18%)
 
Bharti Airtel  1636.85  (-1.61%)
 
HCL Technologi..  1872.50  (0.05%)
 
HDFC Bank  1751.00  (0.96%)
 
Hind. Unilever  2549.20  (-1.01%)
 
ICICI Bank  1332.40  (3.08%)
 
IndusInd Bank  1038.25  (-1.53%)
 
Infosys  1838.75  (-1.47%)
 
ITC  487.95  (0.80%)
 
JSW Steel  958.15  (-0.93%)
 
Kotak Mah. Ban..  1759.75  (0.60%)
 
Larsen & Toubr..  3380.90  (1.22%)
 
M & M  2743.35  (-1.36%)
 
Maruti Suzuki  11047.55  (-3.79%)
 
Nestle India  2267.15  (-0.24%)
 
NTPC  412.25  (2.11%)
 
Power Grid Cor..  320.65  (0.82%)
 
Reliance Indus..  1338.95  (0.35%)
 
St Bk of India  832.65  (5.13%)
 
Sun Pharma.Ind..  1870.90  (-1.67%)
 
Tata Motors  843.05  (-4.06%)
 
Tata Steel  150.05  (0.40%)
 
TCS  4077.15  (-0.39%)
 
Tech Mahindra  1695.80  (-0.37%)
 
Titan Company  3283.85  (-0.08%)
 
UltraTech Cem.  11116.20  (0.19%)
 
««+1 ««-1
 
 
Asian Petroproducts & Exports LtdIndustry : Trading
BSE Code:524434NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE810M01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):-3.4113643Market Cap ( Cr.):21.43Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 23.50 20.31 21.75 0.00 0.00 0.00 18.85
Aug 2024 25.53 19.72 22.60 0.00 0.00 0.00 19.59
Jul 2024 27.45 14.17 24.81 0.00 0.00 0.00 21.50
Jun 2024 16.98 13.32 14.51 0.00 0.00 0.00 12.58
May 2024 16.22 14.03 14.80 0.00 0.00 0.00 12.83
Apr 2024 16.45 13.08 14.80 0.00 0.00 0.00 12.83
Mar 2024 17.73 12.00 13.76 0.00 0.00 0.00 11.93
Feb 2024 18.10 15.90 15.92 142.62 125.13 125.44 13.80
Jan 2024 21.13 16.52 18.46 169.38 127.85 145.46 16.00
Share Prices Of 2023
Dec 2023 18.87 15.00 16.82 161.34 117.49 132.53 14.58
Nov 2023 19.80 15.70 18.27 169.08 121.24 143.96 15.84
Oct 2023 21.22 16.62 16.62 172.99 130.96 130.96 14.41
Sep 2023 21.85 16.26 16.65 183.86 124.30 131.19 14.43
Aug 2023 39.36 19.83 21.01 310.14 154.69 165.55 18.21
Jul 2023 48.22 41.43 41.43 379.95 326.45 326.45 35.91
Jun 2023 49.20 25.70 49.20 387.67 194.41 387.67 42.64
May 2023 30.35 24.22 27.04 250.28 184.15 213.06 23.44
Apr 2023 30.38 21.69 28.86 257.25 151.78 227.40 25.01
Mar 2023 20.66 15.50 20.66 144.57 103.78 144.57 15.90
Feb 2023 21.45 17.00 18.60 0.00 0.00 0.00 14.32
Jan 2023 23.10 18.10 19.80 0.00 0.00 0.00 15.24
Share Prices Of 2022
Dec 2022 24.00 20.00 21.95 0.00 0.00 0.00 16.90
Nov 2022 25.10 20.90 21.05 0.00 0.00 0.00 16.20
Oct 2022 26.80 22.70 23.85 0.00 0.00 0.00 18.36
Sep 2022 29.25 24.20 26.05 0.00 0.00 0.00 20.05
Aug 2022 29.50 24.75 28.30 0.00 0.00 0.00 21.78
Jul 2022 29.50 18.95 27.20 0.00 0.00 0.00 20.94
Jun 2022 28.70 18.00 22.65 0.00 0.00 0.00 17.43
May 2022 31.10 25.20 27.50 0.00 0.00 0.00 21.17
Apr 2022 30.50 25.70 29.90 0.00 0.00 0.00 23.02
Mar 2022 32.90 25.45 27.80 0.00 0.00 0.00 19.24
Feb 2022 36.70 26.20 28.80 0.00 0.00 0.00 18.09
Jan 2022 41.60 35.00 36.35 0.00 0.00 0.00 22.83
Share Prices Of 2021
Dec 2021 46.65 36.00 39.65 0.00 0.00 0.00 24.90
Nov 2021 52.50 33.90 39.80 0.00 0.00 0.00 24.99
Oct 2021 93.35 45.90 45.90 0.00 0.00 0.00 28.83
Sep 2021 63.40 24.15 63.40 0.00 0.00 0.00 39.82
Aug 2021 23.04 8.74 23.04 0.00 0.00 0.00 14.47
Jul 2021 8.33 4.69 8.33 0.00 0.00 0.00 5.23
Jun 2021 4.47 3.17 4.47 0.00 0.00 0.00 2.81
May 2021 3.67 3.33 3.33 0.00 0.00 0.00 2.09
Apr 2021 3.46 3.46 3.46 0.00 0.00 0.00 2.17
Mar 2021 3.46 3.30 3.46 0.00 0.00 0.00 1.83
Feb 2021 3.65 2.62 3.40 0.00 0.00 0.00 1.80
Jan 2021 3.18 2.75 2.75 0.00 0.00 0.00 1.46
Share Prices Of 2020
Dec 2020 3.30 3.04 3.18 0.00 0.00 0.00 1.69
Oct 2020 3.04 3.04 3.04 0.00 0.00 0.00 1.61
Sep 2020 3.04 3.04 3.04 0.00 0.00 0.00 1.61
Aug 2020 3.04 3.04 3.04 0.00 0.00 0.00 1.61
Jul 2020 3.04 2.89 3.04 0.00 0.00 0.00 1.61
Jun 2020 3.04 3.04 3.04 0.00 0.00 0.00 1.61
Mar 2020 3.25 3.20 3.20 0.00 0.00 0.00 1.70
Feb 2020 3.10 3.10 3.10 0.00 0.00 0.00 1.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)