Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 January 2026 00:00:00   
Adani Ports  1417.65  (0.12%)
 
Asian Paints  2428.65  (0.49%)
 
Axis Bank  1370.25  (0.43%)
 
Bajaj Finance  930.55  (-0.48%)
 
Bajaj Finserv  1953.35  (0.28%)
 
Bharat Electro..  449.00  (1.01%)
 
Bharti Airtel  1968.10  (0.00%)
 
Eternal  273.70  (-0.55%)
 
HCL Technologi..  1694.45  (-1.55%)
 
HDFC Bank  929.35  (-0.67%)
 
Hind. Unilever  2373.65  (0.94%)
 
ICICI Bank  1355.05  (-2.10%)
 
Infosys  1640.45  (-1.04%)
 
Interglobe Avi..  4597.35  (-0.54%)
 
ITC  322.20  (1.11%)
 
Kotak Mah. Ban..  408.00  (-1.05%)
 
Larsen & Toubr..  3933.45  (0.03%)
 
M & M  3432.20  (1.38%)
 
Maruti Suzuki  14601.55  (0.70%)
 
NTPC  355.80  (-0.64%)
 
Power Grid Cor..  256.35  (-1.61%)
 
Reliance Indus..  1395.90  (0.29%)
 
SBI  1077.55  (1.23%)
 
Sun Pharma.Ind..  1595.00  (0.36%)
 
Tata Steel  193.10  (-4.57%)
 
TCS  3125.05  (-0.67%)
 
Tech Mahindra  1743.30  (-1.39%)
 
Titan Company  3977.45  (0.99%)
 
Trent  3785.60  (-0.98%)
 
UltraTech Cem.  12700.05  (-0.15%)
 
««+1 ««-1
 
 
Artemis Medicare Services LtdIndustry : Healthcare
BSE Code:542919NSE Symbol: ARTEMISMEDP/E(TTM):41.09
ISIN Demat:INE025R01021Div & Yield %:0.16EPS(TTM):6.02
Book Value(Rs):72.5473116Market Cap ( Cr.):3915.71Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 294.05 260.05 271.00 58.65 46.43 51.32 4,287.23
Nov 2025 297.70 239.25 285.55 59.38 39.22 54.07 4,517.42
Oct 2025 254.55 222.75 247.75 43.59 35.31 41.29 3,449.63
Sep 2025 251.90 219.30 233.70 43.61 35.39 38.87 3,246.85
Aug 2025 256.00 218.00 218.80 43.91 36.12 36.39 3,039.84
Jul 2025 265.00 227.55 238.85 45.45 36.56 39.72 3,318.40
Jun 2025 282.95 241.95 254.35 48.49 38.51 42.30 3,533.74
May 2025 290.20 224.00 279.65 50.08 35.53 46.51 3,885.24
Apr 2025 305.95 248.40 253.40 53.90 36.90 42.14 3,520.54
Mar 2025 280.00 208.75 274.75 47.00 32.30 45.26 3,780.62
Feb 2025 335.90 226.60 233.50 101.01 61.77 65.59 3,213.01
Jan 2025 347.55 272.25 315.35 101.14 71.55 88.57 4,339.29
Share Prices Of 2024
Dec 2024 348.30 309.00 315.40 101.55 84.91 88.59 4,339.97
Nov 2024 343.40 266.25 329.60 100.49 73.88 92.58 4,535.37
Oct 2024 297.00 250.00 278.45 87.76 66.17 78.21 3,831.53
Sep 2024 298.45 266.75 283.85 85.43 73.87 79.73 3,905.84
Aug 2024 289.50 234.00 285.75 82.38 64.31 80.26 3,931.98
Jul 2024 267.90 175.10 263.80 76.42 48.07 74.10 3,629.95
Jun 2024 188.00 144.50 177.60 54.38 35.22 49.64 2,431.63
May 2024 199.00 169.00 174.30 57.29 45.70 48.71 2,386.44
Apr 2024 195.55 169.25 182.45 57.18 45.45 50.99 2,498.03
Mar 2024 178.45 140.60 169.80 50.45 36.07 47.09 2,306.91
Feb 2024 189.70 156.20 170.10 67.83 51.49 59.61 2,310.99
Jan 2024 192.00 170.45 185.40 68.19 58.09 64.97 2,518.85
Share Prices Of 2023
Dec 2023 186.70 161.00 179.90 67.90 54.79 63.04 2,444.13
Nov 2023 174.30 145.65 171.00 62.26 50.21 59.92 2,323.21
Oct 2023 167.15 135.90 153.75 61.19 43.76 53.88 2,088.86
Sep 2023 164.05 124.00 158.30 59.71 42.36 55.47 2,150.67
Aug 2023 132.25 117.25 125.45 47.51 39.80 43.96 1,704.37
Jul 2023 134.75 118.05 128.55 49.57 38.79 45.05 1,746.49
Jun 2023 130.00 84.90 125.22 45.94 29.30 43.88 1,701.25
May 2023 88.00 73.75 85.92 31.51 22.89 30.11 1,167.31
Apr 2023 82.05 66.00 79.25 29.32 21.52 27.77 1,076.69
Mar 2023 72.19 61.00 68.06 25.45 19.56 23.54 912.81
Feb 2023 75.85 60.00 64.70 35.29 21.24 26.34 867.75
Jan 2023 76.85 66.00 70.10 32.51 26.06 28.53 940.17
Share Prices Of 2022
Dec 2022 83.60 66.50 76.15 35.16 25.88 31.00 1,021.31
Nov 2022 82.95 67.30 79.30 35.23 26.50 32.20 1,060.85
Oct 2022 72.20 60.05 71.25 29.63 24.26 28.85 950.67
Sep 2022 69.50 56.10 61.25 29.39 21.90 24.80 817.24
Aug 2022 65.60 49.60 62.75 27.71 19.19 25.35 835.37
Jul 2022 58.80 40.85 54.35 25.99 16.35 21.96 723.55
Jun 2022 48.75 38.35 41.60 20.17 15.22 16.77 552.56
May 2022 45.40 36.75 41.75 18.97 14.11 16.79 553.30
Apr 2022 49.35 43.10 44.65 21.43 16.38 17.94 591.06
Mar 2022 48.05 38.00 45.90 20.21 14.95 18.44 607.61
Feb 2022 49.70 35.40 39.30 111.03 65.74 82.06 520.24
Jan 2022 51.15 40.05 46.20 116.11 78.34 96.46 611.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)