Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
Arrow Greentech LtdIndustry : Plastics Products
BSE Code:516064NSE Symbol: ARROWGREENP/E(TTM):19.54
ISIN Demat:INE570D01018Div & Yield %:0.62EPS(TTM):33.04
Book Value(Rs):122.4143007Market Cap ( Cr.):974.08Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 602.95 540.70 560.55 15.25 13.22 13.85 845.75
Aug 2025 804.80 542.45 593.95 21.29 13.26 14.67 896.15
Jul 2025 816.15 610.00 788.00 20.57 14.96 19.47 1,188.93
Jun 2025 718.80 600.00 624.90 18.71 14.69 15.44 942.85
May 2025 644.00 543.95 638.40 16.46 13.44 15.77 963.21
Apr 2025 687.95 505.00 600.05 17.02 11.50 14.82 905.35
Mar 2025 589.00 491.50 521.60 15.87 12.09 12.88 786.99
Feb 2025 810.00 526.50 527.10 31.82 20.19 20.24 795.29
Jan 2025 828.95 651.70 745.70 32.79 23.91 28.63 1,125.11
Share Prices Of 2024
Dec 2024 914.90 762.00 786.25 36.76 28.35 30.19 1,186.29
Nov 2024 1,098.35 810.15 839.00 44.84 28.04 32.21 1,265.88
Oct 2024 868.20 726.00 815.65 35.48 26.86 31.31 1,230.65
Sep 2024 931.25 801.00 817.60 38.54 30.13 31.39 1,233.59
Aug 2024 1,039.00 710.00 837.70 48.75 24.58 32.16 1,263.92
Jul 2024 790.60 540.60 743.35 32.28 20.24 28.54 1,121.56
Jun 2024 628.00 485.45 564.15 25.60 18.13 21.66 851.19
May 2024 633.05 464.00 574.45 26.55 17.08 22.05 866.73
Apr 2024 468.00 393.25 455.15 18.77 14.77 17.47 686.73
Mar 2024 415.00 301.05 382.70 16.42 8.93 14.69 577.42
Feb 2024 497.00 389.40 407.15 42.21 30.78 32.54 614.31
Jan 2024 454.70 401.05 432.50 37.52 31.30 34.56 652.55
Share Prices Of 2023
Dec 2023 469.95 401.50 441.85 40.67 31.72 35.31 666.66
Nov 2023 491.95 384.05 457.30 42.10 26.54 36.55 689.97
Oct 2023 516.40 355.00 476.60 44.71 28.08 38.09 719.09
Sep 2023 401.50 330.00 372.60 34.36 25.85 29.78 562.18
Aug 2023 367.25 297.50 340.40 29.35 23.52 27.20 513.59
Jul 2023 345.00 303.50 337.25 28.20 24.10 26.95 508.84
Jun 2023 394.00 312.00 319.20 34.13 24.37 25.51 481.61
May 2023 370.15 252.25 370.15 29.58 19.81 29.58 558.48
Apr 2023 288.20 245.65 259.85 25.03 19.44 20.77 392.06
Mar 2023 273.80 180.00 255.75 23.42 14.02 20.44 385.87
Feb 2023 209.00 161.90 182.45 0.00 0.00 0.00 275.28
Jan 2023 206.95 167.00 179.35 0.00 0.00 0.00 270.60
Share Prices Of 2022
Dec 2022 216.50 164.00 180.15 0.00 0.00 0.00 271.81
Nov 2022 183.15 116.10 183.15 0.00 0.00 0.00 276.34
Oct 2022 139.00 90.80 127.45 0.00 0.00 0.00 179.55
Sep 2022 125.10 73.45 94.60 0.00 0.00 0.00 133.27
Aug 2022 89.00 70.20 75.45 0.00 0.00 0.00 106.29
Jul 2022 94.45 67.95 71.50 0.00 0.00 0.00 100.73
Jun 2022 97.00 82.05 90.35 0.00 0.00 0.00 127.28
May 2022 114.40 90.75 95.35 0.00 0.00 0.00 134.33
Apr 2022 147.00 100.10 112.80 0.00 0.00 0.00 158.91
Mar 2022 111.80 86.40 104.00 0.00 0.00 0.00 146.51
Feb 2022 144.20 85.10 93.50 87.66 46.36 53.33 131.72
Jan 2022 153.05 119.55 126.80 96.08 66.52 72.32 178.64
Share Prices Of 2021
Dec 2021 149.60 115.15 124.05 88.83 62.32 70.75 174.76
Nov 2021 176.70 105.10 152.55 110.92 55.56 87.01 214.91
Oct 2021 127.05 101.50 117.20 75.49 55.67 66.85 165.11
Sep 2021 144.30 115.20 121.35 87.33 60.68 69.21 170.96
Aug 2021 168.90 105.45 128.70 101.34 55.15 73.41 181.31
Jul 2021 170.00 139.70 150.25 103.60 76.82 85.70 211.67
Jun 2021 179.85 97.50 161.15 113.36 50.44 91.91 227.03
May 2021 129.50 71.70 108.00 80.79 40.70 61.60 152.15
Apr 2021 78.80 64.25 73.35 46.69 34.88 41.84 103.34
Mar 2021 85.90 64.80 66.20 50.22 36.18 37.76 93.26
Feb 2021 87.05 53.55 77.55 57.59 32.36 47.30 109.25
Jan 2021 66.60 53.00 53.50 42.50 31.38 32.63 75.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)