Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Archidply Decor LtdIndustry : Miscellaneous
BSE Code:543231NSE Symbol: ADLP/E(TTM):0
ISIN Demat:INE0CHO01012Div & Yield %:0EPS(TTM):0.05
Book Value(Rs):91.1673928Market Cap ( Cr.):44.78Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 97.22 71.20 76.82 0.00 0.00 0.00 42.76
Oct 2025 109.07 78.13 84.01 0.00 0.00 0.00 46.76
Sep 2025 97.40 81.18 83.00 0.00 0.00 0.00 46.20
Aug 2025 101.72 81.78 88.87 0.00 0.00 0.00 49.47
Jul 2025 92.99 84.05 87.69 862.68 738.61 813.51 48.81
Jun 2025 99.00 85.00 92.99 992.52 721.03 862.68 51.76
May 2025 100.50 88.00 89.00 932.35 807.21 825.66 49.54
Apr 2025 121.40 70.00 94.26 0.00 0.00 0.00 52.47
Mar 2025 86.99 62.10 81.00 888.63 572.79 751.44 45.09
Feb 2025 91.99 69.00 69.00 0.00 0.00 0.00 38.41
Jan 2025 102.70 82.25 91.99 0.00 0.00 0.00 51.20
Share Prices Of 2024
Dec 2024 105.44 93.63 99.49 0.00 0.00 0.00 55.38
Nov 2024 99.50 89.67 92.05 0.00 0.00 0.00 51.24
Oct 2024 109.90 90.80 91.15 0.00 0.00 0.00 50.74
Sep 2024 146.75 97.10 106.55 0.00 0.00 0.00 59.31
Aug 2024 106.00 90.30 101.74 0.00 0.00 0.00 56.63
Jul 2024 100.90 82.60 97.74 0.00 0.00 0.00 54.40
Jun 2024 104.40 77.00 94.79 0.00 0.00 0.00 52.76
May 2024 95.15 80.36 85.84 0.00 0.00 0.00 47.78
Apr 2024 106.48 78.43 91.74 0.00 0.00 0.00 51.06
Mar 2024 91.40 77.57 78.43 0.00 0.00 0.00 43.66
Feb 2024 98.15 84.55 90.00 82.53 58.68 68.63 50.10
Jan 2024 96.10 85.25 90.00 73.44 59.27 68.63 50.10
Share Prices Of 2023
Dec 2023 95.00 83.48 89.70 75.18 63.65 68.40 49.93
Nov 2023 96.60 79.51 79.51 81.08 60.63 60.63 44.26
Oct 2023 92.36 72.24 84.56 75.77 49.86 64.48 47.07
Sep 2023 79.99 68.01 77.00 63.36 51.86 58.71 42.86
Aug 2023 86.20 72.02 77.06 68.68 54.92 58.76 42.89
Jul 2023 83.67 70.25 82.18 70.24 51.62 62.66 45.74
Jun 2023 81.50 70.11 75.90 64.69 50.98 57.87 42.25
May 2023 77.80 60.62 72.30 64.84 43.62 55.13 40.24
Apr 2023 68.75 55.15 63.75 53.44 42.05 48.61 35.48
Mar 2023 64.90 54.30 54.30 49.49 41.40 41.40 30.22
Feb 2023 67.00 55.10 60.25 153.88 115.16 134.15 33.54
Jan 2023 67.95 60.00 63.95 155.76 128.35 142.38 35.60
Share Prices Of 2022
Dec 2022 70.90 60.65 66.75 165.32 124.19 148.62 37.15
Nov 2022 67.80 57.55 65.25 158.68 117.24 145.28 36.32
Oct 2022 78.45 62.00 63.85 187.07 134.04 142.16 35.54
Sep 2022 86.95 67.15 72.15 212.00 140.12 160.64 40.16
Aug 2022 68.60 55.55 68.60 152.74 122.91 152.74 38.18
Jul 2022 63.70 53.65 59.25 152.48 110.59 131.92 32.98
Jun 2022 64.25 52.45 57.40 152.80 113.96 127.80 31.95
May 2022 58.00 50.05 53.65 129.47 108.93 119.45 29.86
Apr 2022 56.70 45.50 52.25 126.24 101.31 116.33 29.08
Mar 2022 47.90 40.05 44.30 113.15 85.03 98.63 24.66
Feb 2022 56.75 41.40 44.85 0.00 0.00 0.00 24.96
Jan 2022 61.35 45.20 54.80 0.00 0.00 0.00 30.50
Share Prices Of 2021
Dec 2021 53.00 41.55 46.35 0.00 0.00 0.00 25.80
Nov 2021 55.95 45.20 47.90 0.00 0.00 0.00 26.66
Oct 2021 48.65 40.60 44.35 0.00 0.00 0.00 24.69
Sep 2021 45.55 38.20 42.80 0.00 0.00 0.00 23.82
Aug 2021 41.75 35.20 41.15 0.00 0.00 0.00 22.91
Jul 2021 43.90 32.50 36.40 0.00 0.00 0.00 20.26
Jun 2021 45.95 28.85 41.95 0.00 0.00 0.00 23.35
May 2021 33.10 26.75 31.90 0.00 0.00 0.00 17.76
Apr 2021 30.85 26.10 27.30 0.00 0.00 0.00 15.20
Mar 2021 33.05 26.10 28.00 0.00 0.00 0.00 15.59
Feb 2021 30.65 25.10 30.20 0.00 0.00 0.00 16.81
Jan 2021 38.30 26.60 28.35 0.00 0.00 0.00 15.78
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)