Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 January 2026 00:00:00   
Adani Ports  1307.60  (-7.52%)
 
Asian Paints  2702.25  (-0.03%)
 
Axis Bank  1260.10  (-2.72%)
 
Bajaj Finance  927.85  (-1.61%)
 
Bajaj Finserv  1948.65  (-2.26%)
 
Bharat Electro..  409.90  (-1.84%)
 
Bharti Airtel  1985.25  (-0.84%)
 
Eternal  258.65  (-6.29%)
 
HCL Technologi..  1706.60  (0.23%)
 
HDFC Bank  916.25  (-0.34%)
 
Hind. Unilever  2412.05  (0.92%)
 
ICICI Bank  1343.35  (-0.17%)
 
Infosys  1670.60  (0.44%)
 
Interglobe Avi..  4703.90  (-4.27%)
 
ITC  323.45  (-0.45%)
 
Kotak Mah. Ban..  422.20  (-0.85%)
 
Larsen & Toubr..  3745.05  (-1.30%)
 
M & M  3542.60  (-0.84%)
 
Maruti Suzuki  15469.60  (-1.87%)
 
NTPC  336.80  (-1.66%)
 
Power Grid Cor..  254.20  (-2.06%)
 
Reliance Indus..  1385.95  (-1.13%)
 
SBI  1029.40  (-1.80%)
 
Sun Pharma.Ind..  1631.65  (-0.17%)
 
Tata Steel  187.55  (-0.92%)
 
TCS  3160.85  (0.30%)
 
Tech Mahindra  1701.35  (0.79%)
 
Titan Company  4021.80  (0.07%)
 
Trent  3754.90  (-1.26%)
 
UltraTech Cem.  12368.30  (0.03%)
 
««+1 ««-1
 
 
Apt Packaging LtdIndustry : Plastics Products
BSE Code:506979NSE Symbol: Not ListedP/E(TTM):214.68
ISIN Demat:INE046E01025Div & Yield %:0EPS(TTM):0.47
Book Value(Rs):12.6159975Market Cap ( Cr.):119.2Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 116.55 93.10 101.75 461.15 301.89 364.25 120.20
Nov 2025 101.00 86.00 97.14 368.87 290.06 347.75 114.76
Oct 2025 98.00 82.65 93.79 384.87 295.41 335.75 110.80
Sep 2025 87.80 75.62 87.80 314.31 256.62 314.31 103.72
Aug 2025 79.95 67.84 75.00 312.17 219.73 268.49 88.60
Jul 2025 78.79 63.75 71.41 282.06 208.43 255.64 84.36
Jun 2025 71.00 57.67 70.30 256.70 186.91 251.66 83.05
May 2025 71.75 56.86 64.74 281.45 82.06 231.76 76.48
Apr 2025 63.31 40.87 57.00 104.09 65.19 90.91 30.00
Mar 2025 56.00 45.46 52.70 93.32 65.62 84.06 27.74
Feb 2025 59.73 56.23 56.23 0.00 0.00 0.00 29.60
Jan 2025 58.24 45.66 55.20 0.00 0.00 0.00 29.05
Share Prices Of 2024
Dec 2024 56.00 41.65 55.48 0.00 0.00 0.00 29.20
Nov 2024 43.93 36.16 41.56 0.00 0.00 0.00 21.87
Oct 2024 63.63 38.05 39.95 0.00 0.00 0.00 21.03
Sep 2024 90.80 51.74 63.63 0.00 0.00 0.00 33.49
Aug 2024 56.15 33.00 54.46 0.00 0.00 0.00 28.66
Jul 2024 39.35 33.54 33.54 0.00 0.00 0.00 17.65
Jun 2024 40.83 31.45 40.02 0.00 0.00 0.00 21.06
May 2024 52.77 34.95 34.95 0.00 0.00 0.00 18.40
Apr 2024 48.73 35.21 47.96 0.00 0.00 0.00 25.24
Mar 2024 47.97 35.50 44.20 0.00 0.00 0.00 23.26
Feb 2024 39.32 25.46 37.36 0.00 0.00 0.00 19.66
Jan 2024 39.56 31.31 32.86 0.00 0.00 0.00 17.30
Share Prices Of 2023
Dec 2023 39.30 32.78 35.90 0.00 0.00 0.00 18.90
Nov 2023 38.85 33.82 37.50 0.00 0.00 0.00 19.74
Oct 2023 35.60 30.40 33.82 0.00 0.00 0.00 17.80
Sep 2023 32.55 25.00 32.50 0.00 0.00 0.00 17.11
Aug 2023 29.44 25.75 25.75 0.00 0.00 0.00 13.55
Jul 2023 34.55 29.80 29.85 0.00 0.00 0.00 15.71
Jun 2023 42.11 27.00 28.44 0.00 0.00 0.00 14.97
May 2023 42.66 23.64 32.10 0.00 0.00 0.00 16.90
Apr 2023 54.60 35.31 40.63 0.00 0.00 0.00 21.39
Mar 2023 57.21 38.95 52.00 0.00 0.00 0.00 27.37
Feb 2023 46.60 34.15 42.00 0.00 0.00 0.00 22.11
Jan 2023 51.90 33.95 46.35 0.00 0.00 0.00 24.40
Share Prices Of 2022
Dec 2022 47.90 37.55 37.55 0.00 0.00 0.00 19.76
Nov 2022 49.95 41.50 43.55 0.00 0.00 0.00 22.92
Oct 2022 59.95 42.00 48.60 0.00 0.00 0.00 25.58
Sep 2022 109.25 63.10 63.10 0.00 0.00 0.00 33.21
Aug 2022 61.00 31.05 61.00 0.00 0.00 0.00 32.11
Jul 2022 29.60 29.60 29.60 0.00 0.00 0.00 15.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)