Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Apollo Tyres LtdIndustry : Tyres
BSE Code:500877NSE Symbol: APOLLOTYREP/E(TTM):25.05
ISIN Demat:INE438A01022Div & Yield %:0.93EPS(TTM):19.27
Book Value(Rs):156.8107741Market Cap ( Cr.):30659.5Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 516.95 450.15 509.55 58.21 47.44 56.56 32,361.57
Mar 2024 545.90 441.70 466.20 61.05 47.63 51.75 29,608.41
Feb 2024 559.85 500.00 518.40 64.58 54.42 57.54 32,923.63
Jan 2024 547.50 447.20 540.45 61.56 49.46 59.99 34,324.03
Share Prices Of 2023
Dec 2023 485.00 418.95 453.90 57.34 45.28 50.38 28,827.23
Nov 2023 435.25 380.00 427.50 48.79 42.11 47.45 27,150.57
Oct 2023 394.45 366.00 381.60 44.29 40.15 42.36 24,235.45
Sep 2023 391.15 365.50 368.75 45.13 40.38 40.93 23,419.35
Aug 2023 440.95 384.50 388.45 49.34 41.92 43.12 24,670.50
Jul 2023 439.35 394.50 432.75 49.52 43.28 48.03 27,483.99
Jun 2023 427.20 388.45 406.70 48.80 42.71 45.14 25,829.56
May 2023 395.50 344.55 389.50 44.25 37.09 43.23 24,737.18
Apr 2023 353.25 317.70 347.00 39.92 34.16 38.52 22,038.00
Mar 2023 324.75 303.35 319.85 37.28 33.17 35.50 20,313.70
Feb 2023 343.00 309.70 313.10 89.07 76.32 78.24 19,885.01
Jan 2023 339.50 304.85 321.30 87.87 75.37 80.29 20,405.79
Share Prices Of 2022
Dec 2022 330.50 302.05 324.45 85.57 71.16 81.08 20,605.85
Nov 2022 318.00 270.05 316.35 80.24 66.68 79.06 20,091.42
Oct 2022 293.45 262.25 290.50 74.08 65.10 72.60 18,449.68
Sep 2022 303.40 249.15 278.85 81.30 61.40 69.69 17,709.79
Aug 2022 268.25 219.50 251.70 69.19 54.17 62.90 15,985.49
Jul 2022 221.85 184.30 219.90 55.93 44.86 54.95 13,965.87
Jun 2022 224.85 167.15 185.10 57.90 39.58 46.26 11,755.72
May 2022 224.35 189.20 218.25 57.45 46.31 54.54 13,861.08
Apr 2022 215.00 187.00 204.85 55.79 46.29 51.19 13,010.04
Mar 2022 194.80 165.40 191.10 48.96 39.40 47.76 12,136.78
Feb 2022 230.40 176.65 184.60 20.66 15.23 16.08 11,723.96
Jan 2022 245.00 205.60 216.75 22.23 17.38 18.88 13,765.81
Share Prices Of 2021
Dec 2021 222.05 197.85 219.10 19.61 16.85 19.09 13,915.06
Nov 2021 236.95 200.85 204.65 20.99 17.03 17.83 12,997.34
Oct 2021 250.00 208.25 212.75 22.46 17.76 18.53 13,511.77
Sep 2021 239.75 212.55 225.75 21.15 17.99 19.67 14,337.40
Aug 2021 232.00 203.45 213.00 20.79 17.25 18.56 13,527.65
Jul 2021 240.95 215.55 223.55 21.04 18.71 19.48 14,197.68
Jun 2021 243.00 218.50 225.00 21.55 18.08 19.60 14,289.77
May 2021 228.55 204.70 222.05 20.38 17.54 19.35 14,102.42
Apr 2021 237.15 198.20 216.80 20.74 16.80 18.89 13,768.99
Mar 2021 261.20 208.10 223.75 22.94 17.39 19.49 14,210.38
Feb 2021 256.55 192.30 232.00 33.02 21.57 28.97 14,734.34
Jan 2021 239.60 174.65 196.65 33.95 21.23 24.56 12,489.26
Share Prices Of 2020
Dec 2020 200.00 170.25 178.05 25.36 20.70 22.23 11,307.97
Nov 2020 185.35 138.75 184.40 20.96 15.32 20.74 10,548.60
Oct 2020 152.55 124.10 139.90 17.50 13.52 15.74 8,002.98
Sep 2020 135.55 109.60 130.90 15.81 11.92 14.72 7,488.13
Aug 2020 138.95 107.60 123.70 16.05 12.04 13.91 7,076.26
Jul 2020 119.50 105.90 108.35 13.85 11.82 12.19 6,198.16
Jun 2020 114.95 98.00 108.20 13.39 10.16 12.17 6,189.58
May 2020 100.80 81.60 97.10 11.77 8.61 10.92 5,554.61
Apr 2020 104.80 76.80 96.25 12.68 8.51 10.83 5,505.98
Mar 2020 145.80 73.55 79.35 17.55 7.75 8.93 4,539.22
Feb 2020 171.05 141.00 142.95 13.73 10.78 11.08 8,177.45
Jan 2020 182.30 158.55 166.45 14.31 12.08 12.90 9,521.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)