Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 February 2026 00:00:00   
Adani Ports  1550.20  (-1.32%)
 
Asian Paints  2402.70  (-1.21%)
 
Axis Bank  1341.55  (0.82%)
 
Bajaj Finance  981.65  (1.76%)
 
Bajaj Finserv  2023.95  (1.17%)
 
Bharat Electro..  429.55  (-0.76%)
 
Bharti Airtel  2038.35  (2.32%)
 
Eternal  283.45  (-1.20%)
 
HCL Technologi..  1593.55  (-0.95%)
 
HDFC Bank  941.15  (-0.88%)
 
Hind. Unilever  2423.75  (2.96%)
 
ICICI Bank  1406.65  (0.75%)
 
Infosys  1506.90  (-0.85%)
 
Interglobe Avi..  4911.70  (-0.45%)
 
ITC  326.05  (5.09%)
 
Kotak Mah. Ban..  422.35  (3.35%)
 
Larsen & Toubr..  4067.70  (0.18%)
 
M & M  3577.65  (0.18%)
 
Maruti Suzuki  15001.40  (-0.33%)
 
NTPC  365.10  (-0.49%)
 
Power Grid Cor..  292.90  (1.26%)
 
Reliance Indus..  1450.85  (0.52%)
 
SBI  1066.40  (-0.65%)
 
Sun Pharma.Ind..  1694.70  (-0.45%)
 
Tata Steel  197.05  (-0.30%)
 
TCS  2941.45  (-1.69%)
 
Tech Mahindra  1619.10  (-1.64%)
 
Titan Company  4141.80  (1.07%)
 
Trent  4118.90  (-0.31%)
 
UltraTech Cem.  12725.50  (-0.38%)
 
««+1 ««-1
 
 
Apollo Pipes LtdIndustry : Plastics Products
BSE Code:531761NSE Symbol: APOLLOPIPEP/E(TTM):63.32
ISIN Demat:INE126J01016Div & Yield %:0.26EPS(TTM):4.19
Book Value(Rs):191.1706247Market Cap ( Cr.):1168.6Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 303.55 252.80 267.95 45.80 37.33 39.81 1,180.27
Share Prices Of 2025
Dec 2025 315.15 277.15 294.15 48.50 39.86 43.70 1,295.68
Nov 2025 311.95 288.05 300.30 47.26 40.77 44.61 1,322.77
Oct 2025 361.80 298.00 309.05 56.76 43.95 45.91 1,361.31
Sep 2025 418.90 331.05 333.15 65.07 48.87 49.49 1,467.47
Aug 2025 422.95 372.55 405.90 65.86 54.38 60.30 1,787.92
Jul 2025 453.45 396.00 403.70 70.13 57.71 59.97 1,778.23
Jun 2025 483.50 385.00 429.15 75.65 47.91 63.75 1,890.33
May 2025 495.00 371.65 459.25 77.10 54.26 68.23 2,022.91
Apr 2025 424.00 355.00 396.45 65.67 47.63 58.90 1,746.29
Mar 2025 389.95 313.05 378.65 59.15 44.13 56.25 1,667.89
Feb 2025 445.00 319.00 339.65 47.41 28.25 35.54 1,496.10
Jan 2025 471.00 402.95 432.95 49.68 41.55 45.30 1,907.07
Share Prices Of 2024
Dec 2024 510.55 459.75 464.05 54.52 47.66 48.55 2,044.06
Nov 2024 545.60 451.70 491.70 55.35 45.72 51.45 2,165.85
Oct 2024 590.30 477.00 529.85 58.22 44.18 52.05 2,191.10
Sep 2024 679.95 578.00 578.55 69.95 56.72 56.83 2,392.49
Aug 2024 664.20 539.10 605.20 67.66 52.76 59.45 2,502.70
Jul 2024 644.25 598.90 638.25 64.16 56.98 62.69 2,639.37
Jun 2024 694.40 601.00 632.20 68.56 55.02 62.10 2,614.35
May 2024 687.05 588.75 653.45 69.14 56.87 64.19 2,702.23
Apr 2024 703.00 601.05 653.10 68.98 54.52 64.15 2,700.78
Mar 2024 725.00 611.80 636.05 68.64 55.66 59.46 2,503.06
Feb 2024 798.85 659.05 700.65 134.46 108.04 115.56 2,757.28
Jan 2024 749.40 672.55 682.60 127.01 109.11 112.58 2,686.25
Share Prices Of 2023
Dec 2023 714.00 662.75 684.95 119.73 106.35 112.90 2,693.79
Nov 2023 743.85 638.00 687.85 132.99 101.31 113.38 2,705.19
Oct 2023 740.00 631.45 660.95 139.84 101.99 108.94 2,599.40
Sep 2023 723.00 666.00 705.80 121.38 108.02 116.34 2,775.78
Aug 2023 748.00 671.40 679.40 126.41 109.36 111.98 2,671.96
Jul 2023 787.10 701.30 721.60 137.22 112.44 118.94 2,837.92
Jun 2023 749.00 614.00 702.50 126.16 100.12 115.79 2,762.81
May 2023 656.90 578.00 619.20 113.08 94.69 102.06 2,435.20
Apr 2023 627.55 530.15 591.60 109.37 78.35 97.51 2,326.66
Mar 2023 578.25 488.70 548.20 97.27 78.68 90.36 2,155.97
Feb 2023 529.00 481.05 486.50 43.86 37.52 38.26 1,913.32
Jan 2023 580.00 495.25 508.15 48.66 38.25 39.96 1,998.46
Share Prices Of 2022
Dec 2022 554.35 461.05 518.90 44.39 34.24 40.81 2,040.74
Nov 2022 508.45 452.00 488.15 41.24 33.71 38.39 1,919.81
Oct 2022 554.95 476.65 495.20 45.74 34.76 38.94 1,947.53
Sep 2022 562.70 500.10 520.70 45.47 37.77 40.95 2,047.82
Aug 2022 564.35 424.15 546.95 46.64 27.33 43.01 2,151.06
Jul 2022 501.00 395.00 474.55 40.33 26.98 37.32 1,866.32
Jun 2022 529.20 404.90 411.05 42.85 31.37 32.33 1,616.59
May 2022 613.90 472.40 510.00 51.77 36.88 40.11 2,005.74
Apr 2022 635.70 478.05 586.45 53.59 36.50 46.12 2,306.40
Mar 2022 528.00 444.85 484.50 43.24 34.46 38.10 1,905.45
Feb 2022 549.65 412.00 475.90 50.24 30.51 42.09 1,871.63
Jan 2022 611.00 490.00 521.30 55.25 39.14 46.10 2,050.18
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)