|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Jun 2025 |
227.90 |
202.90 |
215.45 |
23.02 |
19.52 |
20.81 |
1,079.66 |
|
May 2025 |
218.80 |
161.35 |
210.30 |
21.66 |
15.53 |
20.31 |
1,053.86 |
|
Apr 2025 |
189.00 |
149.80 |
167.55 |
19.56 |
14.13 |
16.18 |
839.63 |
|
Mar 2025 |
172.50 |
148.05 |
148.85 |
17.91 |
14.06 |
14.37 |
745.92 |
|
Feb 2025 |
208.55 |
153.75 |
154.15 |
20.55 |
14.81 |
14.89 |
772.48 |
|
Jan 2025 |
233.10 |
189.50 |
198.35 |
22.95 |
17.63 |
19.16 |
993.97 |
|
Share Prices Of
2024
|
Dec 2024 |
242.00 |
208.25 |
225.90 |
25.37 |
19.89 |
21.82 |
1,132.03 |
|
Nov 2024 |
211.00 |
188.00 |
207.45 |
20.73 |
18.08 |
20.03 |
1,039.57 |
|
Oct 2024 |
212.80 |
182.10 |
192.00 |
21.16 |
16.78 |
18.54 |
962.15 |
|
Sep 2024 |
224.95 |
199.40 |
207.35 |
22.29 |
19.00 |
20.02 |
1,039.07 |
|
Aug 2024 |
248.95 |
192.00 |
201.00 |
24.67 |
17.90 |
19.41 |
1,007.25 |
|
Jul 2024 |
249.95 |
215.50 |
241.05 |
25.20 |
20.10 |
23.28 |
1,207.95 |
|
Jun 2024 |
244.90 |
202.05 |
222.05 |
24.64 |
18.34 |
21.44 |
1,112.74 |
|
May 2024 |
258.00 |
221.00 |
227.65 |
26.75 |
20.45 |
21.98 |
1,140.80 |
|
Apr 2024 |
265.00 |
215.30 |
247.85 |
26.46 |
19.92 |
23.94 |
1,242.03 |
|
Mar 2024 |
259.70 |
198.60 |
245.60 |
26.13 |
16.66 |
23.72 |
1,230.75 |
|
Feb 2024 |
238.80 |
165.40 |
205.05 |
37.72 |
24.23 |
31.19 |
1,027.55 |
|
Jan 2024 |
186.00 |
145.65 |
166.00 |
29.79 |
21.16 |
25.25 |
831.86 |
|
Share Prices Of
2023
|
Dec 2023 |
162.00 |
140.10 |
146.60 |
25.52 |
20.20 |
22.30 |
734.64 |
|
Nov 2023 |
172.00 |
124.50 |
157.45 |
27.06 |
18.57 |
23.95 |
789.01 |
|
Oct 2023 |
136.00 |
126.15 |
129.10 |
21.24 |
18.69 |
19.64 |
646.95 |
|
Sep 2023 |
138.50 |
126.10 |
130.00 |
21.43 |
18.73 |
19.78 |
651.46 |
|
Aug 2023 |
140.50 |
122.00 |
135.60 |
21.74 |
17.65 |
20.63 |
679.52 |
|
Jul 2023 |
118.50 |
97.10 |
117.45 |
18.72 |
14.47 |
17.87 |
588.57 |
|
Jun 2023 |
120.00 |
88.31 |
108.26 |
19.25 |
13.36 |
16.47 |
542.51 |
|
May 2023 |
96.80 |
86.00 |
89.07 |
14.88 |
12.83 |
13.55 |
446.35 |
|
Apr 2023 |
93.94 |
80.07 |
86.81 |
14.96 |
11.97 |
13.21 |
435.02 |
|
Mar 2023 |
85.84 |
77.00 |
79.62 |
13.36 |
11.36 |
12.11 |
398.99 |
|
Feb 2023 |
92.50 |
83.00 |
84.45 |
16.64 |
14.30 |
14.80 |
423.20 |
|
Jan 2023 |
94.40 |
88.00 |
88.60 |
17.20 |
15.32 |
15.53 |
443.99 |
|
Share Prices Of
2022
|
Dec 2022 |
98.80 |
88.00 |
89.30 |
18.85 |
15.22 |
15.65 |
447.50 |
|
Nov 2022 |
102.00 |
90.00 |
92.10 |
18.60 |
15.56 |
16.14 |
461.53 |
|
Oct 2022 |
93.85 |
87.05 |
89.70 |
16.89 |
15.02 |
15.72 |
449.50 |
|
Sep 2022 |
101.90 |
90.00 |
91.35 |
18.82 |
15.54 |
16.01 |
457.77 |
|
Aug 2022 |
106.95 |
89.10 |
91.65 |
18.99 |
15.34 |
16.06 |
459.28 |
|
Jul 2022 |
97.70 |
85.10 |
95.85 |
17.46 |
14.48 |
16.80 |
480.32 |
|
Jun 2022 |
96.45 |
82.50 |
87.30 |
17.35 |
14.15 |
15.30 |
437.48 |
|
May 2022 |
102.75 |
88.00 |
93.70 |
18.71 |
15.04 |
16.42 |
469.55 |
|
Apr 2022 |
109.90 |
86.00 |
98.15 |
19.75 |
13.85 |
17.20 |
491.85 |
|
Mar 2022 |
101.80 |
84.60 |
85.95 |
18.65 |
14.60 |
15.07 |
430.71 |
|
Feb 2022 |
115.50 |
94.05 |
96.40 |
25.87 |
20.44 |
21.47 |
483.08 |
|
Jan 2022 |
129.45 |
104.75 |
109.05 |
30.60 |
21.19 |
24.29 |
546.47 |
|
Share Prices Of
2021
|
Dec 2021 |
107.65 |
99.00 |
105.80 |
24.52 |
21.75 |
23.56 |
530.18 |
|
Nov 2021 |
115.95 |
100.65 |
102.20 |
27.27 |
22.08 |
22.76 |
512.14 |
|
Oct 2021 |
118.80 |
103.50 |
105.55 |
27.67 |
22.60 |
23.51 |
528.93 |
|
Sep 2021 |
124.90 |
113.90 |
115.30 |
28.39 |
25.20 |
25.68 |
577.79 |
|
Aug 2021 |
154.30 |
109.85 |
118.85 |
36.00 |
23.16 |
26.47 |
595.58 |
|
Jul 2021 |
154.90 |
134.50 |
145.65 |
36.11 |
29.59 |
32.44 |
729.88 |
|
Jun 2021 |
152.00 |
128.05 |
139.20 |
35.21 |
28.11 |
31.00 |
697.56 |
|
May 2021 |
166.45 |
125.00 |
130.70 |
38.87 |
25.36 |
29.11 |
654.96 |
|
Apr 2021 |
149.50 |
90.50 |
130.70 |
35.86 |
17.26 |
29.11 |
654.96 |
|
Mar 2021 |
113.40 |
90.00 |
90.30 |
26.31 |
19.98 |
20.11 |
452.51 |
|
Feb 2021 |
136.40 |
105.00 |
111.80 |
53.49 |
36.23 |
42.28 |
560.25 |
|
Jan 2021 |
142.75 |
124.30 |
128.25 |
54.41 |
45.79 |
48.50 |
642.69 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|