Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 10:55:00   
Adani Ports  1435.50  (-0.47%)
 
Asian Paints  2472.95  (0.90%)
 
Axis Bank  1170.05  (0.48%)
 
Bajaj Finance  938.30  (-0.93%)
 
Bajaj Finserv  2004.45  (-1.70%)
 
Bharat Electro..  407.40  (-1.48%)
 
Bharti Airtel  1935.20  (-1.52%)
 
Eternal Ltd  262.15  (-0.25%)
 
HCL Technologi..  1639.60  (-1.43%)
 
HDFC Bank  1992.50  (-0.70%)
 
Hind. Unilever  2520.25  (4.62%)
 
ICICI Bank  1419.50  (-0.35%)
 
Infosys  1593.30  (-1.45%)
 
ITC  416.35  (-0.13%)
 
Kotak Mah. Ban..  2214.30  (-0.21%)
 
Larsen & Toubr..  3560.75  (-0.38%)
 
M & M  3090.90  (-2.24%)
 
Maruti Suzuki  12573.00  (-0.59%)
 
NTPC  342.50  (0.35%)
 
Power Grid Cor..  297.50  (-0.55%)
 
Reliance Indus..  1495.80  (-1.41%)
 
St Bk of India  806.10  (-0.24%)
 
Sun Pharma.Ind..  1671.50  (0.50%)
 
Tata Motors  689.30  (-0.89%)
 
Tata Steel  160.15  (-0.31%)
 
TCS  3307.90  (-2.20%)
 
Tech Mahindra  1591.35  (-0.55%)
 
Titan Company  3391.70  (-0.77%)
 
Trent  5375.30  (-0.98%)
 
UltraTech Cem.  12575.00  (0.58%)
 
««+1 ««-1
 
 
Anuh Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:506260NSE Symbol: ANUHPHRP/E(TTM):22.08
ISIN Demat:INE489G01022Div & Yield %:0.72EPS(TTM):9.45
Book Value(Rs):65.0594668Market Cap ( Cr.):1045.59Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 227.90 202.90 215.45 23.02 19.52 20.81 1,079.66
May 2025 218.80 161.35 210.30 21.66 15.53 20.31 1,053.86
Apr 2025 189.00 149.80 167.55 19.56 14.13 16.18 839.63
Mar 2025 172.50 148.05 148.85 17.91 14.06 14.37 745.92
Feb 2025 208.55 153.75 154.15 20.55 14.81 14.89 772.48
Jan 2025 233.10 189.50 198.35 22.95 17.63 19.16 993.97
Share Prices Of 2024
Dec 2024 242.00 208.25 225.90 25.37 19.89 21.82 1,132.03
Nov 2024 211.00 188.00 207.45 20.73 18.08 20.03 1,039.57
Oct 2024 212.80 182.10 192.00 21.16 16.78 18.54 962.15
Sep 2024 224.95 199.40 207.35 22.29 19.00 20.02 1,039.07
Aug 2024 248.95 192.00 201.00 24.67 17.90 19.41 1,007.25
Jul 2024 249.95 215.50 241.05 25.20 20.10 23.28 1,207.95
Jun 2024 244.90 202.05 222.05 24.64 18.34 21.44 1,112.74
May 2024 258.00 221.00 227.65 26.75 20.45 21.98 1,140.80
Apr 2024 265.00 215.30 247.85 26.46 19.92 23.94 1,242.03
Mar 2024 259.70 198.60 245.60 26.13 16.66 23.72 1,230.75
Feb 2024 238.80 165.40 205.05 37.72 24.23 31.19 1,027.55
Jan 2024 186.00 145.65 166.00 29.79 21.16 25.25 831.86
Share Prices Of 2023
Dec 2023 162.00 140.10 146.60 25.52 20.20 22.30 734.64
Nov 2023 172.00 124.50 157.45 27.06 18.57 23.95 789.01
Oct 2023 136.00 126.15 129.10 21.24 18.69 19.64 646.95
Sep 2023 138.50 126.10 130.00 21.43 18.73 19.78 651.46
Aug 2023 140.50 122.00 135.60 21.74 17.65 20.63 679.52
Jul 2023 118.50 97.10 117.45 18.72 14.47 17.87 588.57
Jun 2023 120.00 88.31 108.26 19.25 13.36 16.47 542.51
May 2023 96.80 86.00 89.07 14.88 12.83 13.55 446.35
Apr 2023 93.94 80.07 86.81 14.96 11.97 13.21 435.02
Mar 2023 85.84 77.00 79.62 13.36 11.36 12.11 398.99
Feb 2023 92.50 83.00 84.45 16.64 14.30 14.80 423.20
Jan 2023 94.40 88.00 88.60 17.20 15.32 15.53 443.99
Share Prices Of 2022
Dec 2022 98.80 88.00 89.30 18.85 15.22 15.65 447.50
Nov 2022 102.00 90.00 92.10 18.60 15.56 16.14 461.53
Oct 2022 93.85 87.05 89.70 16.89 15.02 15.72 449.50
Sep 2022 101.90 90.00 91.35 18.82 15.54 16.01 457.77
Aug 2022 106.95 89.10 91.65 18.99 15.34 16.06 459.28
Jul 2022 97.70 85.10 95.85 17.46 14.48 16.80 480.32
Jun 2022 96.45 82.50 87.30 17.35 14.15 15.30 437.48
May 2022 102.75 88.00 93.70 18.71 15.04 16.42 469.55
Apr 2022 109.90 86.00 98.15 19.75 13.85 17.20 491.85
Mar 2022 101.80 84.60 85.95 18.65 14.60 15.07 430.71
Feb 2022 115.50 94.05 96.40 25.87 20.44 21.47 483.08
Jan 2022 129.45 104.75 109.05 30.60 21.19 24.29 546.47
Share Prices Of 2021
Dec 2021 107.65 99.00 105.80 24.52 21.75 23.56 530.18
Nov 2021 115.95 100.65 102.20 27.27 22.08 22.76 512.14
Oct 2021 118.80 103.50 105.55 27.67 22.60 23.51 528.93
Sep 2021 124.90 113.90 115.30 28.39 25.20 25.68 577.79
Aug 2021 154.30 109.85 118.85 36.00 23.16 26.47 595.58
Jul 2021 154.90 134.50 145.65 36.11 29.59 32.44 729.88
Jun 2021 152.00 128.05 139.20 35.21 28.11 31.00 697.56
May 2021 166.45 125.00 130.70 38.87 25.36 29.11 654.96
Apr 2021 149.50 90.50 130.70 35.86 17.26 29.11 654.96
Mar 2021 113.40 90.00 90.30 26.31 19.98 20.11 452.51
Feb 2021 136.40 105.00 111.80 53.49 36.23 42.28 560.25
Jan 2021 142.75 124.30 128.25 54.41 45.79 48.50 642.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)