|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Dec 2025 |
2,825.00 |
2,326.00 |
2,344.15 |
21.19 |
17.22 |
17.51 |
21,297.89 |
|
| Nov 2025 |
2,864.25 |
2,445.75 |
2,703.00 |
21.94 |
17.07 |
20.19 |
24,553.87 |
|
| Oct 2025 |
2,589.30 |
2,117.10 |
2,492.25 |
19.72 |
15.37 |
18.61 |
22,631.56 |
|
| Sep 2025 |
2,374.35 |
2,102.00 |
2,132.15 |
18.00 |
15.46 |
15.91 |
19,342.21 |
|
| Aug 2025 |
2,736.00 |
2,198.00 |
2,209.50 |
20.92 |
16.30 |
16.47 |
20,033.22 |
|
| Jul 2025 |
2,974.00 |
2,580.80 |
2,598.70 |
22.65 |
18.84 |
19.37 |
23,554.14 |
|
| Jun 2025 |
3,283.00 |
2,757.30 |
2,923.15 |
24.52 |
20.00 |
21.77 |
26,467.89 |
|
| May 2025 |
3,119.60 |
2,253.00 |
3,034.90 |
24.23 |
16.21 |
22.58 |
27,458.95 |
|
| Apr 2025 |
2,555.30 |
2,057.25 |
2,313.70 |
19.24 |
14.76 |
17.21 |
20,922.31 |
|
| Mar 2025 |
2,424.00 |
1,942.00 |
2,312.65 |
18.39 |
14.34 |
17.17 |
20,881.85 |
|
| Feb 2025 |
2,536.10 |
2,090.10 |
2,167.95 |
20.52 |
16.06 |
17.27 |
19,571.97 |
|
| Jan 2025 |
3,043.25 |
2,151.00 |
2,344.30 |
24.45 |
16.88 |
18.68 |
21,162.60 |
|
| Share Prices Of
2024
|
| Dec 2024 |
3,502.60 |
2,820.15 |
2,932.40 |
28.54 |
21.58 |
23.36 |
26,465.13 |
|
| Nov 2024 |
3,101.55 |
2,604.35 |
2,896.35 |
24.93 |
20.64 |
23.07 |
26,139.02 |
|
| Oct 2024 |
3,394.00 |
2,448.35 |
3,055.10 |
28.34 |
17.41 |
24.32 |
27,550.85 |
|
| Sep 2024 |
2,695.30 |
2,325.00 |
2,561.70 |
22.11 |
17.51 |
20.38 |
23,089.86 |
|
| Aug 2024 |
2,851.95 |
2,031.65 |
2,585.15 |
23.97 |
16.01 |
20.56 |
23,301.23 |
|
| Jul 2024 |
2,602.50 |
2,027.25 |
2,166.65 |
20.88 |
14.70 |
17.23 |
19,524.08 |
|
| Jun 2024 |
2,696.75 |
2,126.10 |
2,600.00 |
21.95 |
15.92 |
20.67 |
23,422.89 |
|
| May 2024 |
2,813.90 |
2,401.05 |
2,462.20 |
22.64 |
18.47 |
19.57 |
22,174.08 |
|
| Apr 2024 |
3,227.25 |
2,675.40 |
2,789.05 |
27.35 |
21.12 |
22.15 |
25,099.07 |
|
| Mar 2024 |
3,115.55 |
2,335.15 |
3,043.90 |
23.64 |
16.63 |
22.57 |
25,571.25 |
|
| Feb 2024 |
3,439.80 |
2,751.00 |
2,784.70 |
33.48 |
26.13 |
26.77 |
23,393.76 |
|
| Jan 2024 |
3,900.35 |
2,845.15 |
3,284.25 |
38.73 |
26.75 |
31.55 |
27,573.55 |
|
| Share Prices Of
2023
|
| Dec 2023 |
3,500.00 |
2,904.15 |
3,489.45 |
33.72 |
27.54 |
33.52 |
29,294.09 |
|
| Nov 2023 |
3,193.00 |
2,494.35 |
3,066.90 |
31.92 |
23.54 |
29.46 |
25,744.72 |
|
| Oct 2023 |
2,600.55 |
1,826.20 |
2,584.80 |
25.12 |
17.40 |
24.82 |
21,687.25 |
|
| Sep 2023 |
1,962.85 |
1,651.05 |
1,851.00 |
19.03 |
14.77 |
17.77 |
15,528.69 |
|
| Aug 2023 |
1,877.00 |
1,460.10 |
1,867.95 |
18.10 |
13.74 |
17.93 |
15,666.35 |
|
| Jul 2023 |
1,803.35 |
1,446.05 |
1,541.20 |
17.87 |
13.33 |
14.79 |
12,924.24 |
|
| Jun 2023 |
1,744.85 |
1,296.80 |
1,718.60 |
17.00 |
12.29 |
16.48 |
14,405.20 |
|
| May 2023 |
1,350.80 |
1,182.00 |
1,345.15 |
13.01 |
11.21 |
12.90 |
11,274.07 |
|
| Apr 2023 |
1,357.35 |
1,158.85 |
1,229.35 |
13.55 |
10.98 |
11.79 |
10,300.20 |
|
| Mar 2023 |
1,204.15 |
1,000.00 |
1,163.30 |
12.20 |
9.52 |
11.10 |
9,704.22 |
|
| Feb 2023 |
1,265.00 |
1,011.10 |
1,019.70 |
18.04 |
13.60 |
13.84 |
8,506.00 |
|
| Jan 2023 |
1,366.25 |
1,165.00 |
1,228.50 |
19.01 |
15.57 |
16.67 |
10,247.13 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,621.05 |
1,200.05 |
1,311.50 |
22.00 |
15.04 |
17.78 |
10,934.11 |
|
| Nov 2022 |
1,623.50 |
1,425.20 |
1,597.15 |
22.38 |
18.20 |
21.66 |
13,315.02 |
|
| Oct 2022 |
1,673.00 |
1,339.20 |
1,604.45 |
23.01 |
17.82 |
21.76 |
13,374.98 |
|
| Sep 2022 |
1,630.00 |
1,299.90 |
1,367.70 |
22.78 |
17.40 |
18.53 |
11,395.14 |
|
| Aug 2022 |
1,385.40 |
1,244.00 |
1,306.85 |
19.13 |
16.72 |
17.71 |
10,887.83 |
|
| Jul 2022 |
1,469.55 |
1,183.00 |
1,365.30 |
20.18 |
15.61 |
18.50 |
11,374.44 |
|
| Jun 2022 |
1,555.60 |
1,065.85 |
1,206.40 |
21.98 |
13.99 |
16.30 |
10,021.83 |
|
| May 2022 |
1,941.35 |
1,271.95 |
1,474.35 |
28.01 |
16.72 |
19.92 |
12,247.74 |
|
| Apr 2022 |
2,022.00 |
1,535.85 |
1,952.65 |
28.24 |
20.59 |
26.34 |
16,193.46 |
|
| Mar 2022 |
1,717.00 |
1,248.10 |
1,535.85 |
24.16 |
16.51 |
20.70 |
12,725.86 |
|
| Feb 2022 |
1,424.10 |
1,185.80 |
1,335.40 |
41.10 |
31.40 |
38.02 |
11,064.95 |
|
| Jan 2022 |
1,528.00 |
1,183.50 |
1,393.45 |
43.83 |
32.72 |
39.64 |
11,535.27 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|