Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 May 2025 00:00:00   
Adani Ports  1307.10  (-1.73%)
 
Asian Paints  2300.35  (-0.09%)
 
Axis Bank  1153.35  (-1.52%)
 
Bajaj Finance  8640.20  (-2.02%)
 
Bajaj Finserv  1970.30  (-1.76%)
 
Bharti Airtel  1848.25  (-1.31%)
 
Eternal Ltd  226.95  (-1.09%)
 
HCL Technologi..  1569.90  (-0.58%)
 
HDFC Bank  1889.20  (-1.93%)
 
Hind. Unilever  2333.95  (-0.90%)
 
ICICI Bank  1388.70  (-3.16%)
 
IndusInd Bank  817.85  (-0.91%)
 
Infosys  1507.45  (-0.25%)
 
ITC  423.50  (-1.59%)
 
Kotak Mah. Ban..  2103.75  (-0.40%)
 
Larsen & Toubr..  3445.70  (3.77%)
 
M & M  2982.75  (-1.59%)
 
Maruti Suzuki  12252.35  (-1.11%)
 
Nestle India  2323.80  (-0.74%)
 
NTPC  334.60  (-1.52%)
 
Power Grid Cor..  299.55  (-2.70%)
 
Reliance Indus..  1377.75  (-1.93%)
 
St Bk of India  779.40  (1.39%)
 
Sun Pharma.Ind..  1744.85  (-1.21%)
 
Tata Motors  708.50  (3.90%)
 
Tata Steel  142.75  (-0.63%)
 
TCS  3442.20  (-0.15%)
 
Tech Mahindra  1492.95  (-0.60%)
 
Titan Company  3510.80  (4.38%)
 
UltraTech Cem.  11373.60  (-2.20%)
 
««+1 ««-1
 
 
Ambuja Cements LtdIndustry : Cement - North India
BSE Code:500425NSE Symbol: AMBUJACEMP/E(TTM):34.53
ISIN Demat:INE079A01024Div & Yield %:0.38EPS(TTM):15.29
Book Value(Rs):197.3334067Market Cap ( Cr.):130028.29Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 584.60 475.40 539.40 64.28 46.85 58.70 1,32,860.88
Mar 2025 551.80 455.00 537.95 61.60 47.72 58.54 1,32,503.73
Feb 2025 526.10 458.70 465.00 57.76 49.24 50.61 1,14,535.24
Jan 2025 562.00 491.00 512.95 62.26 53.20 55.82 1,26,345.92
Share Prices Of 2024
Dec 2024 584.00 529.95 535.50 64.18 56.71 58.28 1,31,900.26
Nov 2024 585.80 452.90 531.80 64.07 46.15 57.87 1,30,988.91
Oct 2024 634.40 545.00 580.40 69.32 58.42 63.16 1,42,959.69
Sep 2024 643.45 598.00 631.05 71.40 63.90 68.68 1,55,435.41
Aug 2024 680.95 600.70 617.30 76.00 64.10 67.18 1,52,048.61
Jul 2024 706.85 656.20 679.75 78.60 70.52 73.98 1,67,430.82
Jun 2024 690.00 518.00 670.05 76.54 52.39 72.92 1,65,041.59
May 2024 656.15 569.05 634.30 73.73 60.04 69.03 1,56,235.92
Apr 2024 649.00 593.20 619.70 71.80 56.31 67.44 1,52,639.76
Mar 2024 624.55 551.05 612.30 55.81 47.59 59.45 1,34,563.70
Feb 2024 615.20 550.00 606.55 46.30 39.77 45.17 1,20,439.31
Jan 2024 586.00 509.55 560.35 45.64 36.91 41.73 1,11,265.63
Share Prices Of 2023
Dec 2023 532.55 438.05 520.95 40.20 32.33 38.80 1,03,442.19
Nov 2023 442.95 404.00 438.80 33.30 29.88 32.68 87,130.11
Oct 2023 450.40 408.00 424.50 33.91 29.82 31.62 84,290.64
Sep 2023 453.70 414.90 425.00 34.44 30.34 31.65 84,389.92
Aug 2023 480.90 425.25 428.50 36.32 31.43 31.91 85,084.90
Jul 2023 468.60 412.25 462.75 35.34 30.15 34.46 91,885.73
Jun 2023 468.90 419.15 425.85 35.71 30.31 31.72 84,558.70
May 2023 440.90 376.00 423.55 33.87 27.46 31.54 84,102.00
Apr 2023 399.35 363.80 396.30 29.97 26.30 29.51 78,691.12
Mar 2023 404.95 340.95 365.45 31.68 24.50 27.22 72,565.40
Feb 2023 412.65 315.30 342.05 47.39 26.27 31.85 67,919.00
Jan 2023 536.70 345.10 401.00 51.71 29.10 37.34 79,624.37
Share Prices Of 2022
Dec 2022 598.15 486.00 524.10 57.35 44.78 48.81 1,04,067.67
Nov 2022 593.75 533.10 571.35 56.88 48.66 53.21 1,13,449.84
Oct 2022 538.50 471.60 533.10 50.66 42.39 49.65 1,05,854.75
Sep 2022 585.45 405.55 515.45 55.60 36.86 48.00 1,02,350.08
Aug 2022 426.95 374.25 411.25 40.41 34.76 38.30 81,659.66
Jul 2022 376.05 362.05 374.50 35.17 33.22 34.88 74,362.41
Jun 2022 376.20 355.75 362.95 35.30 32.93 33.80 72,068.99
May 2022 382.65 349.35 369.50 37.06 30.48 34.41 73,369.59
Apr 2022 390.90 298.55 371.85 36.95 27.20 34.63 73,836.22
Mar 2022 315.05 274.00 299.20 30.15 24.71 27.86 59,410.51
Feb 2022 386.05 302.00 314.35 36.53 27.68 29.27 62,418.76
Jan 2022 409.05 340.35 365.20 40.86 30.66 34.01 72,515.76
Share Prices Of 2021
Dec 2021 387.30 345.00 377.55 37.08 31.63 35.16 74,968.04
Nov 2021 435.25 359.90 374.35 48.76 38.95 41.55 74,332.63
Oct 2021 417.25 365.95 404.65 47.06 39.52 44.91 80,349.13
Sep 2021 442.95 398.50 400.75 49.94 43.98 44.48 79,574.73
Aug 2021 427.20 381.50 421.40 48.34 41.37 46.77 83,675.09
Jul 2021 415.00 337.20 411.05 46.50 37.21 45.62 81,619.95
Jun 2021 351.15 323.15 340.60 39.49 35.75 37.80 67,631.08
May 2021 335.30 300.20 326.65 37.68 32.58 36.25 64,861.10
Apr 2021 329.90 285.30 309.00 38.20 30.58 34.29 61,356.44
Mar 2021 310.80 273.50 308.75 34.72 29.88 34.27 61,306.80
Feb 2021 290.70 242.35 273.65 33.16 24.96 30.37 54,337.18
Jan 2021 274.40 242.00 243.35 31.18 26.71 27.01 48,320.68
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)