Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 January 2026 15:04:00   
Adani Ports  1465.00  (-0.56%)
 
Asian Paints  2810.90  (-1.21%)
 
Axis Bank  1295.00  (0.11%)
 
Bajaj Finance  968.45  (-0.96%)
 
Bajaj Finserv  2033.00  (-0.55%)
 
Bharat Electro..  415.00  (0.48%)
 
Bharti Airtel  2085.00  (-0.99%)
 
Eternal  280.55  (0.65%)
 
HCL Technologi..  1646.60  (1.87%)
 
HDFC Bank  948.20  (-1.48%)
 
Hind. Unilever  2403.10  (-0.92%)
 
ICICI Bank  1427.30  (1.17%)
 
Infosys  1635.70  (1.52%)
 
Interglobe Avi..  4949.95  (-1.03%)
 
ITC  341.30  (-0.34%)
 
Kotak Mah. Ban..  2141.95  (-0.22%)
 
Larsen & Toubr..  4151.40  (0.24%)
 
M & M  3741.10  (-1.15%)
 
Maruti Suzuki  16824.70  (-2.72%)
 
NTPC  349.10  (-0.50%)
 
Power Grid Cor..  264.50  (-1.49%)
 
Reliance Indus..  1503.40  (-0.29%)
 
SBI  1007.50  (-1.10%)
 
Sun Pharma.Ind..  1780.65  (1.16%)
 
Tata Steel  183.65  (-1.37%)
 
TCS  3294.90  (1.20%)
 
Tech Mahindra  1623.65  (1.42%)
 
Titan Company  4275.05  (3.99%)
 
Trent  4058.50  (0.27%)
 
UltraTech Cem.  12165.80  (-0.28%)
 
««+1 ««-1
 
 
Amarjothi Spinning Mills LtdIndustry : Textiles - Cotton/Blended
BSE Code:521097NSE Symbol: AMARJOTHIP/E(TTM):7.93
ISIN Demat:INE484D01012Div & Yield %:1.56EPS(TTM):17.82
Book Value(Rs):292.5137778Market Cap ( Cr.):95.38Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 151.70 135.20 141.75 9.87 8.10 8.67 95.68
Nov 2025 154.25 143.00 146.00 9.83 8.54 8.93 98.55
Oct 2025 158.80 141.50 145.85 10.24 8.38 8.92 98.45
Sep 2025 168.40 149.00 152.95 10.39 8.37 9.35 103.24
Aug 2025 191.95 146.80 148.15 12.02 8.89 9.06 100.00
Jul 2025 195.00 177.05 187.65 12.29 10.80 11.47 126.66
Jun 2025 193.00 168.00 186.20 12.02 10.09 11.38 125.69
May 2025 181.00 150.05 175.70 11.57 9.11 10.74 118.60
Apr 2025 165.55 144.05 153.30 10.57 8.46 9.37 103.48
Mar 2025 168.70 144.00 146.45 10.50 8.30 8.95 98.85
Feb 2025 203.00 154.45 157.40 17.79 12.77 13.26 106.25
Jan 2025 221.95 173.15 189.50 20.43 14.32 15.97 127.91
Share Prices Of 2024
Dec 2024 239.70 198.00 215.35 21.40 16.05 18.15 145.36
Nov 2024 211.00 180.00 201.00 18.66 14.98 16.94 135.68
Oct 2024 223.80 180.00 192.15 20.00 14.79 16.19 129.70
Sep 2024 238.00 213.05 219.40 20.93 17.43 18.49 148.10
Aug 2024 264.80 210.00 223.50 22.63 15.78 18.83 150.86
Jul 2024 249.80 194.10 232.90 22.54 13.82 19.63 157.21
Jun 2024 213.80 163.00 193.50 19.14 13.26 16.31 130.61
May 2024 188.50 174.40 177.60 16.15 14.63 14.97 119.88
Apr 2024 194.00 167.35 185.25 17.35 13.21 15.61 125.04
Mar 2024 199.00 152.70 170.55 17.06 12.44 14.37 115.12
Feb 2024 194.95 166.00 171.95 14.27 10.86 11.48 116.07
Jan 2024 200.00 163.50 184.05 14.18 10.71 12.29 124.23
Share Prices Of 2023
Dec 2023 177.90 155.55 164.65 12.65 9.65 10.99 111.14
Nov 2023 181.00 158.00 170.30 12.82 10.34 11.37 114.95
Oct 2023 172.00 148.05 164.60 11.97 9.61 10.99 111.11
Sep 2023 177.90 156.10 159.30 12.29 10.30 10.64 107.53
Aug 2023 189.50 166.00 169.45 13.03 10.95 11.31 114.38
Jul 2023 207.45 170.00 184.90 14.85 10.80 12.34 124.81
Jun 2023 208.00 173.20 198.70 14.68 11.35 13.27 134.12
May 2023 185.65 167.00 175.30 12.90 11.00 11.70 118.33
Apr 2023 188.20 172.70 183.00 12.94 10.97 12.22 123.53
Mar 2023 189.95 168.20 176.40 13.74 10.98 11.78 119.07
Feb 2023 190.00 150.25 181.45 6.33 4.55 5.82 122.48
Jan 2023 195.00 163.70 166.55 6.39 5.16 5.34 112.42
Share Prices Of 2022
Dec 2022 188.00 156.80 186.20 6.08 4.76 5.97 125.69
Nov 2022 203.00 160.30 170.65 7.00 4.89 5.47 115.19
Oct 2022 185.00 170.00 183.80 5.97 5.30 5.89 124.07
Sep 2022 205.00 168.60 178.95 6.73 5.15 5.74 120.79
Aug 2022 174.90 153.35 172.35 5.69 4.76 5.52 116.34
Jul 2022 172.75 151.05 157.00 6.04 4.75 5.03 105.98
Jun 2022 170.00 147.05 162.40 5.70 4.59 5.21 109.62
May 2022 182.75 144.00 156.30 6.33 4.35 5.01 105.50
Apr 2022 209.95 174.05 176.65 7.31 5.50 5.66 119.24
Mar 2022 204.00 162.15 186.65 6.81 4.90 5.98 125.99
Feb 2022 180.00 151.00 166.90 7.77 6.16 6.91 112.66
Jan 2022 224.90 176.45 178.65 11.17 7.21 7.39 120.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)