Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Alphalogic Techsys LtdIndustry : Computers - Software - Medium / Small
BSE Code:542770NSE Symbol: Not ListedP/E(TTM):332.2
ISIN Demat:INE08E401029Div & Yield %:0EPS(TTM):0.5
Book Value(Rs):5.5962329Market Cap ( Cr.):1040.07Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 229.80 167.50 169.85 526.26 353.01 362.99 1,063.55
Jul 2024 288.95 199.74 219.10 603.08 431.53 468.24 1,371.93
Jun 2024 238.26 186.27 200.63 510.01 360.20 428.77 1,256.30
May 2024 310.10 118.72 240.62 732.38 224.75 514.23 1,506.68
Apr 2024 124.97 61.49 124.97 261.42 122.67 261.42 765.95
Mar 2024 69.66 56.28 61.49 145.72 110.10 128.62 376.85
Feb 2024 71.61 53.16 68.74 242.87 171.12 224.10 421.32
Jan 2024 65.02 51.33 55.34 217.83 162.08 178.15 334.92
Share Prices Of 2023
Dec 2023 53.90 42.92 51.31 172.06 165.16 165.16 310.51
Nov 2023 46.45 35.22 44.68 152.71 113.39 143.84 270.42
Oct 2023 38.95 26.19 35.94 125.39 84.31 115.69 217.50
Sep 2023 34.01 26.73 26.73 109.48 86.04 86.04 161.76
Aug 2023 29.61 25.20 27.26 97.83 76.58 87.76 165.00
Jul 2023 29.15 25.26 27.06 96.93 76.56 87.13 163.80
Jun 2023 30.76 21.51 27.65 99.47 67.81 89.02 167.35
May 2023 24.09 20.91 21.98 80.37 64.78 70.75 133.02
Apr 2023 23.52 17.91 21.28 78.96 53.19 68.51 128.80
Mar 2023 20.26 14.53 18.66 69.37 40.31 60.08 112.95
Feb 2023 21.57 19.10 19.45 112.91 92.87 97.30 117.73
Jan 2023 24.50 20.41 20.87 129.31 98.99 104.41 126.34
Share Prices Of 2022
Dec 2022 23.23 20.21 22.15 124.08 99.22 110.80 134.07
Nov 2022 23.78 21.51 22.33 119.71 104.78 111.67 135.12
Oct 2022 25.61 20.79 23.11 131.30 98.39 111.37 134.76
Sep 2022 28.92 19.74 22.79 152.75 109.00 109.83 132.90
Aug 2022 22.55 14.77 20.75 122.20 57.46 99.99 120.99
Jul 2022 18.54 13.94 16.65 101.31 57.36 80.22 97.06
Jun 2022 18.10 10.06 16.35 96.50 41.28 78.82 95.37
May 2022 15.08 10.80 13.05 82.51 44.82 62.87 76.07
Apr 2022 15.79 13.16 14.23 83.48 62.33 68.56 82.96
Mar 2022 16.20 13.03 14.07 85.98 58.11 67.81 82.05
Feb 2022 19.70 13.18 15.52 205.01 122.37 153.42 90.52
Jan 2022 19.35 14.71 16.28 181.34 115.31 146.41 86.38
Share Prices Of 2021
Dec 2021 20.07 9.72 17.38 197.89 87.39 156.33 92.23
Nov 2021 14.69 11.26 11.44 141.65 91.85 102.88 60.70
Oct 2021 13.70 10.62 13.55 100.19 95.57 121.86 71.90
Sep 2021 12.94 9.66 10.11 124.58 82.49 90.96 53.67
Aug 2021 16.06 11.26 11.80 124.73 91.78 106.11 62.60
Jul 2021 11.32 6.43 11.32 101.79 56.05 101.79 60.06
Jun 2021 6.64 4.56 6.33 63.24 40.52 56.93 33.59
May 2021 5.65 4.08 5.02 54.88 36.70 45.17 26.65
Apr 2021 5.02 4.02 4.25 45.17 35.81 38.20 22.54
Mar 2021 4.46 3.77 4.46 40.09 33.88 40.09 23.65
Feb 2021 4.35 4.35 4.35 11.49 11.49 11.49 23.10
Share Prices Of 2020
Dec 2020 4.20 4.19 4.19 11.08 11.06 11.06 22.24
Nov 2020 3.77 3.77 3.77 9.94 9.94 9.94 19.99
Oct 2020 4.35 3.84 4.35 11.49 10.15 11.49 23.10
Aug 2020 4.93 3.91 4.80 13.02 8.43 12.68 25.48
Jul 2020 5.21 3.34 5.00 13.76 5.90 13.20 26.54
Jun 2020 4.86 3.79 4.86 12.83 7.81 12.83 25.79
May 2020 4.60 4.03 4.45 12.15 9.75 11.74 23.60
Apr 2020 4.29 3.60 4.18 11.32 8.18 11.05 22.21
Mar 2020 4.92 3.16 4.45 12.98 5.93 11.74 23.60
Feb 2020 5.13 4.29 5.13 17.90 13.08 17.90 27.20
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)