Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 January 2026 00:00:00   
Adani Ports  1421.50  (-0.57%)
 
Asian Paints  2756.90  (-2.08%)
 
Axis Bank  1294.55  (-0.30%)
 
Bajaj Finance  950.50  (0.47%)
 
Bajaj Finserv  2002.40  (0.04%)
 
Bharat Electro..  410.15  (-1.85%)
 
Bharti Airtel  2016.00  (-0.35%)
 
Eternal  287.55  (-3.89%)
 
HCL Technologi..  1698.90  (1.82%)
 
HDFC Bank  931.15  (0.56%)
 
Hind. Unilever  2359.65  (0.26%)
 
ICICI Bank  1411.65  (-0.46%)
 
Infosys  1689.40  (5.65%)
 
Interglobe Avi..  4738.70  (0.13%)
 
ITC  329.25  (-1.64%)
 
Kotak Mah. Ban..  418.25  (-0.65%)
 
Larsen & Toubr..  3855.90  (-0.25%)
 
M & M  3658.75  (0.26%)
 
Maruti Suzuki  15856.55  (-1.78%)
 
NTPC  346.25  (-0.83%)
 
Power Grid Cor..  257.25  (-0.41%)
 
Reliance Indus..  1457.60  (-0.06%)
 
SBI  1042.30  (1.36%)
 
Sun Pharma.Ind..  1669.20  (-1.84%)
 
Tata Steel  188.10  (-0.61%)
 
TCS  3206.70  (0.45%)
 
Tech Mahindra  1670.55  (5.17%)
 
Titan Company  4196.90  (-0.57%)
 
Trent  3901.75  (-0.73%)
 
UltraTech Cem.  12372.55  (0.94%)
 
««+1 ««-1
 
 
Allcargo Gati Ltd(Merged)Industry : Miscellaneous
BSE Code:532345NSE Symbol: ACLGATIP/E(TTM):65.43
ISIN Demat:INE152B01027Div & Yield %:0EPS(TTM):1.01
Book Value(Rs):62.4444446Market Cap ( Cr.):971.88Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 68.45 61.35 66.08 77.12 65.25 71.88 971.88
Oct 2025 65.38 57.01 64.53 72.06 61.04 70.20 949.08
Sep 2025 63.85 58.03 60.90 70.99 62.19 66.25 895.69
Aug 2025 68.60 61.05 61.12 76.69 66.34 66.49 898.93
Jul 2025 75.19 64.56 64.80 85.44 69.97 70.49 953.05
Jun 2025 75.50 64.02 67.32 85.39 67.65 73.23 990.11
May 2025 71.72 55.33 68.62 80.52 58.35 74.65 1,009.23
Apr 2025 66.72 52.00 60.99 73.52 53.55 66.35 897.01
Mar 2025 65.25 53.05 53.16 76.43 57.59 57.83 781.85
Feb 2025 78.67 62.33 63.87 155.85 114.37 124.59 939.37
Jan 2025 91.98 68.01 72.00 181.01 131.81 140.43 1,058.84
Share Prices Of 2024
Dec 2024 99.50 88.81 90.03 196.84 170.28 175.60 1,324.00
Nov 2024 102.25 88.37 93.92 204.43 168.58 183.18 1,381.20
Oct 2024 114.30 93.75 97.50 233.17 179.54 190.11 1,433.43
Sep 2024 119.90 98.70 112.95 622.25 482.89 561.00 1,660.57
Aug 2024 110.90 92.00 103.58 568.83 453.11 514.46 1,522.82
Jul 2024 113.55 92.50 99.95 574.86 449.23 496.43 1,469.42
Jun 2024 117.47 90.01 111.78 537.23 377.79 555.18 1,643.34
May 2024 118.60 98.05 99.15 553.63 426.68 436.31 1,291.48
Apr 2024 113.24 96.41 107.04 511.21 409.05 471.02 1,394.22
Mar 2024 119.00 95.60 96.20 536.27 418.06 423.32 1,253.02
Feb 2024 127.10 110.00 116.55 566.13 464.41 512.87 1,518.09
Jan 2024 134.25 121.80 126.00 601.21 532.20 554.39 1,640.99
Share Prices Of 2023
Dec 2023 148.75 117.60 124.20 803.92 502.47 546.47 1,617.55
Nov 2023 148.30 132.05 136.50 662.11 574.05 600.59 1,777.74
Oct 2023 168.10 134.25 143.95 761.23 560.75 633.06 1,873.86
Sep 2023 177.50 145.50 153.85 814.57 618.82 676.60 2,002.73
Aug 2023 162.55 139.25 147.20 752.24 595.71 647.26 1,915.88
Jul 2023 150.00 121.25 143.45 676.81 519.34 630.65 1,866.72
Jun 2023 126.70 113.75 123.20 576.11 490.17 541.62 1,603.20
May 2023 128.95 112.10 114.90 590.96 463.28 505.13 1,495.20
Apr 2023 121.35 101.25 119.35 543.11 408.23 524.70 1,553.10
Mar 2023 120.25 97.65 100.70 533.31 419.84 442.71 1,310.41
Feb 2023 145.70 109.45 112.20 483.59 346.69 359.62 1,460.06
Jan 2023 161.00 136.15 143.25 521.05 423.02 459.14 1,864.11
Share Prices Of 2022
Dec 2022 165.05 134.20 144.45 533.05 425.38 462.99 1,879.73
Nov 2022 182.30 161.10 164.00 582.84 481.36 525.65 2,134.13
Oct 2022 186.80 156.80 175.35 598.97 468.64 531.10 2,156.26
Sep 2022 195.25 156.60 161.50 596.57 459.92 489.15 1,985.95
Aug 2022 175.90 146.60 172.40 543.58 439.82 522.16 2,119.99
Jul 2022 151.45 132.45 146.30 472.60 397.86 443.11 1,799.04
Jun 2022 143.00 126.00 133.75 439.42 365.39 405.10 1,644.71
May 2022 171.80 132.10 135.80 537.39 372.21 411.31 1,669.92
Apr 2022 194.65 163.00 171.90 597.85 483.17 520.65 2,113.84
Mar 2022 167.00 129.15 163.85 517.90 384.76 496.27 2,014.85
Feb 2022 216.75 141.25 153.65 0.00 0.00 0.00 1,889.42
Jan 2022 221.75 182.70 207.80 0.00 0.00 0.00 2,555.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)