Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
29 October 2024 00:00:00   
Adani Ports  1373.75  (1.52%)
 
Asian Paints  2993.70  (-0.25%)
 
Axis Bank  1186.00  (1.31%)
 
Bajaj Finance  7018.70  (1.61%)
 
Bajaj Finserv  1767.85  (2.18%)
 
Bharti Airtel  1636.85  (-1.61%)
 
HCL Technologi..  1872.50  (0.05%)
 
HDFC Bank  1751.00  (0.96%)
 
Hind. Unilever  2549.20  (-1.01%)
 
ICICI Bank  1332.40  (3.08%)
 
IndusInd Bank  1038.25  (-1.53%)
 
Infosys  1838.75  (-1.47%)
 
ITC  487.95  (0.80%)
 
JSW Steel  958.15  (-0.93%)
 
Kotak Mah. Ban..  1759.75  (0.60%)
 
Larsen & Toubr..  3380.90  (1.22%)
 
M & M  2743.35  (-1.36%)
 
Maruti Suzuki  11047.55  (-3.79%)
 
Nestle India  2267.15  (-0.24%)
 
NTPC  412.25  (2.11%)
 
Power Grid Cor..  320.65  (0.82%)
 
Reliance Indus..  1338.95  (0.35%)
 
St Bk of India  832.65  (5.13%)
 
Sun Pharma.Ind..  1870.90  (-1.67%)
 
Tata Motors  843.05  (-4.06%)
 
Tata Steel  150.05  (0.40%)
 
TCS  4077.15  (-0.39%)
 
Tech Mahindra  1695.80  (-0.37%)
 
Titan Company  3283.85  (-0.08%)
 
UltraTech Cem.  11116.20  (0.19%)
 
««+1 ««-1
 
 
Glenmark Life Sciences LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543322NSE Symbol: GLSP/E(TTM):29.38
ISIN Demat:INE03Q201024Div & Yield %:2.22EPS(TTM):34.56
Book Value(Rs):207.1743448Market Cap ( Cr.):12439.72Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 1,335.00 1,012.85 1,058.30 35.39 26.18 27.51 12,967.21
Aug 2024 1,094.95 835.00 1,057.25 29.47 19.39 27.48 12,954.34
Jul 2024 970.00 821.00 888.15 26.43 20.54 23.08 10,882.25
Jun 2024 886.80 754.55 869.45 23.59 17.95 22.60 10,653.12
May 2024 858.35 806.00 834.55 23.27 20.58 21.69 10,225.51
Apr 2024 856.20 743.60 829.10 23.03 19.11 21.55 10,158.73
Mar 2024 873.00 666.05 775.30 23.07 16.04 20.15 9,499.53
Feb 2024 904.20 821.00 868.70 24.05 20.72 22.77 10,643.94
Jan 2024 878.00 652.25 873.05 23.15 17.01 22.89 10,697.23
Share Prices Of 2023
Dec 2023 663.20 626.65 657.10 17.58 16.23 17.23 8,051.26
Nov 2023 642.15 610.05 629.20 17.21 15.74 16.50 7,709.41
Oct 2023 675.00 608.55 623.55 17.88 15.67 16.35 7,640.18
Sep 2023 672.50 612.75 617.55 18.35 15.25 16.19 7,566.67
Aug 2023 674.00 597.80 633.50 18.65 15.21 16.61 7,762.10
Jul 2023 673.20 560.05 670.65 18.24 14.35 17.58 8,217.28
Jun 2023 619.30 531.20 569.40 16.42 13.50 14.93 6,976.70
May 2023 563.65 495.10 538.50 15.32 12.75 14.12 6,598.09
Apr 2023 524.75 391.60 504.10 14.32 9.95 13.22 6,176.59
Mar 2023 418.85 373.00 391.60 11.08 9.52 10.27 4,798.16
Feb 2023 390.00 369.00 374.60 11.61 10.62 10.95 4,589.87
Jan 2023 425.65 376.95 386.65 12.62 10.76 11.30 4,737.51
Share Prices Of 2022
Dec 2022 453.95 402.00 420.45 14.13 11.48 12.29 5,151.65
Nov 2022 446.20 411.10 427.90 13.33 11.67 12.50 5,242.94
Oct 2022 430.95 375.00 425.35 12.76 10.81 12.43 5,211.69
Sep 2022 447.95 375.60 385.30 13.21 10.70 11.26 4,720.97
Aug 2022 477.90 430.15 439.70 14.13 12.37 12.85 5,387.52
Jul 2022 484.90 440.00 463.35 14.44 12.80 13.54 5,677.30
Jun 2022 480.00 424.20 443.35 14.58 12.32 12.96 5,432.24
May 2022 485.60 410.50 423.35 14.39 11.78 12.37 5,187.19
Apr 2022 534.00 460.20 474.85 16.32 12.94 13.88 5,818.20
Mar 2022 507.25 376.00 459.00 15.26 9.14 13.41 5,624.00
Feb 2022 580.35 442.75 458.35 20.54 15.28 15.95 5,616.03
Jan 2022 632.80 565.00 574.70 22.57 19.63 20.00 7,041.64
Share Prices Of 2021
Dec 2021 637.70 587.45 631.05 22.43 20.20 21.96 7,732.08
Nov 2021 666.95 600.00 611.50 23.78 20.21 21.28 7,492.54
Oct 2021 679.00 601.60 633.35 23.84 20.64 22.04 7,760.26
Sep 2021 723.50 659.00 679.55 25.56 22.84 23.65 8,326.33
Aug 2021 799.95 665.55 690.25 29.77 23.06 24.03 8,457.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)