Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

08 August 2025 00:00:00

Adani Ports

1324.20

(-1.60%)

Asian Paints

2475.40

(-1.23%)

Axis Bank

1057.35

(-1.82%)

Bajaj Finance

877.25

(-0.18%)

Bajaj Finserv

1919.20

(0.28%)

Bharat Electro..

384.55

(-0.85%)

Bharti Airtel

1858.70

(-3.41%)

Eternal Ltd

300.80

(-0.33%)

HCL Technologi..

1475.45

(-0.06%)

HDFC Bank

1973.05

(-1.12%)

Hind. Unilever

2498.40

(-0.76%)

ICICI Bank

1436.45

(-0.25%)

Infosys

1423.65

(-0.97%)

ITC

414.40

(0.19%)

Kotak Mah. Ban..

1950.90

(-2.08%)

Larsen & Toubr..

3606.75

(-0.92%)

M & M

3146.25

(-2.01%)

Maruti Suzuki

12578.90

(-0.37%)

NTPC

334.60

(1.39%)

Power Grid Cor..

284.90

(-0.26%)

Reliance Indus..

1367.95

(-1.65%)

SBI

804.55

(-0.09%)

Sun Pharma.Ind..

1586.70

(-0.75%)

Tata Motors

633.30

(-2.19%)

Tata Steel

158.00

(-1.06%)

TCS

3034.50

(-0.42%)

Tech Mahindra

1479.80

(-0.28%)

Titan Company

3460.40

(1.33%)

Trent

5312.00

(0.18%)

UltraTech Cem.

12154.10

(-0.99%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Algoquant Fintech Ltd			Industry : Finance & Investments


BSE Code:	505725	NSE Symbol:	Not Listed	P/E(TTM):	62.51

ISIN Demat:	INE598D01027	Div & Yield %:	0	EPS(TTM):	20.86

Book Value(Rs):	65.2026006	Market Cap ( Cr.):	2036.31	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jul 2025	1,251.40		1,011.50		1,236.30		203.91		156.67		196.61		1,930.66

Jun 2025	1,080.00		980.00		1,009.70		175.34		151.97		160.57		1,576.79

May 2025	1,099.05		790.00		1,071.30		178.12		110.97		170.37		1,672.99

Apr 2025	919.00		786.45		858.85		149.78		115.63		136.58		1,341.22

Mar 2025	967.35		865.00		902.35		160.31		135.28		143.50		1,409.15

Feb 2025	1,044.00		799.95		959.10		196.38		121.34		152.52		1,497.77

Jan 2025	1,033.31		873.00		874.90		165.97		138.53		139.13		1,366.28

Share Prices Of 2024
Dec 2024	940.67		789.90		939.84		149.72		119.44		149.46		1,467.69

Nov 2024	866.67		813.34		851.90		108.18		96.76		104.57		1,026.88

Oct 2024	879.20		788.67		852.10		109.16		91.33		104.59		1,027.12

Sep 2024	885.34		800.00		873.20		110.99		95.31		107.18		1,052.56

Aug 2024	1,387.90		1,108.00		1,256.80		0.00		0.00		0.00		1,009.96

Jul 2024	1,299.95		1,150.25		1,203.50		0.00		0.00		0.00		967.13

Jun 2024	1,311.00		1,150.00		1,207.45		0.00		0.00		0.00		970.31

May 2024	1,451.00		1,150.00		1,201.75		0.00		0.00		0.00		965.73

Apr 2024	1,359.90		1,146.70		1,248.25		0.00		0.00		0.00		1,003.09

Mar 2024	1,619.80		1,108.90		1,334.00		0.00		0.00		0.00		1,072.00

Feb 2024	1,618.85		1,324.05		1,567.50		0.00		0.00		0.00		1,259.64

Jan 2024	1,394.00		972.10		1,336.40		0.00		0.00		0.00		1,073.93

Share Prices Of 2023
Dec 2023	866.00		590.24		730.60		0.00		0.00		0.00		880.67

Nov 2023	592.67		482.67		590.94		0.00		0.00		0.00		712.31

Oct 2023	516.54		408.34		489.00		0.00		0.00		0.00		589.44

Sep 2023	466.60		382.00		435.34		0.00		0.00		0.00		524.75

Aug 2023	506.60		401.07		422.90		0.00		0.00		0.00		509.76

Jul 2023	685.00		565.50		624.85		0.00		0.00		0.00		502.13

Jun 2023	418.00		352.60		381.04		0.00		0.00		0.00		459.30

May 2023	418.34		377.40		377.90		0.00		0.00		0.00		455.52

Apr 2023	629.75		500.25		619.15		0.00		0.00		0.00		497.55

Mar 2023	388.60		316.67		345.54		0.00		0.00		0.00		416.51

Feb 2023	393.34		319.47		322.23		154.97		116.75		118.78		388.42

Jan 2023	356.47		319.83		341.10		136.83		114.56		125.74		411.16

Share Prices Of 2022
Dec 2022	526.95		398.50		509.65		135.91		97.22		125.25		409.55

Nov 2022	282.67		242.03		275.87		106.55		86.79		101.69		332.53

Oct 2022	279.33		159.30		253.20		111.01		49.17		93.34		305.21

Sep 2022	203.97		176.00		190.43		78.64		60.52		70.20		229.55

Aug 2022	211.83		186.67		197.27		79.35		65.66		72.72		237.79

Jul 2022	231.00		187.00		205.77		88.92		67.07		75.85		248.03

Jun 2022	273.87		182.00		215.33		109.79		60.09		79.38		259.56

May 2022	339.64		245.07		248.13		128.26		87.40		91.47		299.10

Apr 2022	285.93		260.00		282.37		106.73		93.97		104.09		340.36

Mar 2022	290.47		250.03		272.73		111.63		86.06		100.54		328.75

Feb 2022	396.54		268.00		275.33		203.23		125.12		132.23		331.89

Jan 2022	426.67		293.37		321.23		214.68		130.23		154.27		387.21

Share Prices Of 2021
Dec 2021	359.04		157.47		359.04		152.02		133.63		172.42		432.78

Nov 2021	223.79		149.97		156.53		117.33		69.83		75.30		189.01

Oct 2021	228.80		121.51		206.93		120.84		55.67		99.55		249.87

Sep 2021	129.45		107.73		121.50		63.91		49.22		58.45		146.71

Aug 2021	129.97		61.39		116.63		66.24		29.53		56.11		140.83

Jul 2021	58.47		34.01		58.47		28.13		16.21		28.13		70.61

Jun 2021	33.72		24.07		32.69		17.26		11.12		15.73		39.48

May 2021	27.20		21.99		25.25		14.33		9.60		12.15		30.49

Apr 2021	27.03		17.61		24.67		13.98		7.72		11.87		29.79

Mar 2021	26.59		18.14		19.34		13.75		8.19		9.30		23.35

Feb 2021	22.46		12.07		20.69		0.00		0.00		0.00		24.99

Jan 2021	14.40		11.77		12.67		0.00		0.00		0.00		15.30