Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 10:31:00   
Adani Ports  1445.15  (-0.35%)
 
Asian Paints  2368.90  (1.18%)
 
Axis Bank  1176.30  (-1.89%)
 
Bajaj Finance  930.50  (-0.61%)
 
Bajaj Finserv  2054.80  (0.02%)
 
Bharat Electro..  432.75  (2.62%)
 
Bharti Airtel  2023.35  (0.69%)
 
Eternal Ltd  261.75  (-0.87%)
 
HCL Technologi..  1733.00  (0.31%)
 
HDFC Bank  2006.45  (0.29%)
 
Hind. Unilever  2300.55  (0.25%)
 
ICICI Bank  1441.30  (-0.31%)
 
Infosys  1610.35  (0.57%)
 
ITC  417.00  (0.12%)
 
Kotak Mah. Ban..  2177.05  (0.62%)
 
Larsen & Toubr..  3662.75  (-0.16%)
 
M & M  3189.95  (0.18%)
 
Maruti Suzuki  12360.55  (-0.31%)
 
NTPC  333.40  (-0.46%)
 
Power Grid Cor..  299.65  (-0.05%)
 
Reliance Indus..  1518.00  (1.16%)
 
St Bk of India  815.50  (-0.59%)
 
Sun Pharma.Ind..  1665.90  (-0.65%)
 
Tata Motors  687.50  (-0.08%)
 
Tata Steel  158.20  (-0.97%)
 
TCS  3449.50  (-0.33%)
 
Tech Mahindra  1680.30  (-0.41%)
 
Titan Company  3721.80  (0.88%)
 
Trent  6155.10  (-1.03%)
 
UltraTech Cem.  12179.00  (0.88%)
 
««+1 ««-1
 
 
Alembic Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:533573NSE Symbol: APLLTDP/E(TTM):41.92
ISIN Demat:INE901L01018Div & Yield %:1.05EPS(TTM):24.87
Book Value(Rs):264.278595Market Cap ( Cr.):20493.67Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 1,049.00 840.85 1,017.20 31.61 23.28 30.04 19,994.40
Apr 2025 924.60 731.05 876.40 28.41 18.70 25.89 17,226.79
Mar 2025 976.20 725.60 929.25 29.70 20.90 27.45 18,265.63
Feb 2025 980.00 736.00 743.80 31.22 21.51 21.97 14,620.37
Jan 2025 1,122.40 877.60 920.10 35.02 25.40 27.18 18,085.77
Share Prices Of 2024
Dec 2024 1,122.25 1,015.05 1,064.20 33.98 29.35 31.43 20,918.25
Nov 2024 1,152.60 993.15 1,089.20 36.28 28.45 32.17 21,409.66
Oct 2024 1,296.15 1,028.85 1,128.75 40.32 29.11 33.34 22,187.06
Sep 2024 1,277.00 1,052.15 1,205.35 39.60 29.33 35.60 23,692.74
Aug 2024 1,285.60 1,025.00 1,060.25 40.21 29.56 31.32 20,840.61
Jul 2024 1,254.80 878.35 1,179.85 37.59 24.66 34.85 23,191.50
Jun 2024 941.50 824.50 876.40 28.55 23.14 25.89 17,226.79
May 2024 1,050.00 919.00 923.00 31.73 27.03 27.26 18,142.78
Apr 2024 1,048.05 915.25 996.75 32.21 26.38 29.44 19,592.43
Mar 2024 1,078.90 904.15 982.35 32.71 26.31 29.02 19,309.38
Feb 2024 1,093.05 933.55 1,017.75 63.04 51.67 57.71 20,005.21
Jan 2024 991.10 755.95 960.05 56.77 42.33 54.43 18,871.04
Share Prices Of 2023
Dec 2023 794.00 737.45 759.65 46.09 41.11 43.07 14,931.92
Nov 2023 834.00 708.45 745.90 52.87 39.96 42.29 14,661.64
Oct 2023 839.00 707.50 713.10 49.44 39.80 40.43 14,016.92
Sep 2023 825.00 741.05 783.90 49.73 41.48 44.45 15,408.58
Aug 2023 797.95 736.05 776.70 45.49 41.35 44.04 15,267.06
Jul 2023 793.10 621.85 773.95 45.66 35.00 43.88 15,213.00
Jun 2023 664.10 545.05 636.20 38.08 30.46 36.07 12,505.35
May 2023 599.00 536.60 547.75 34.27 29.59 31.06 10,766.75
Apr 2023 570.50 485.05 556.80 33.89 26.76 31.57 10,944.63
Mar 2023 528.45 463.30 495.95 30.12 25.99 28.12 9,748.55
Feb 2023 554.75 490.35 510.05 20.72 17.41 18.54 10,025.70
Jan 2023 582.25 532.70 538.10 21.60 19.17 19.56 10,577.06
Share Prices Of 2022
Dec 2022 607.95 568.00 573.05 22.82 20.18 20.83 11,264.05
Nov 2022 675.00 550.00 595.00 25.14 19.01 21.63 11,695.51
Oct 2022 629.40 541.10 549.95 23.11 19.60 19.99 10,809.99
Sep 2022 652.00 587.25 604.30 24.07 20.88 21.97 11,878.31
Aug 2022 708.10 641.80 648.10 25.85 23.02 23.56 12,739.26
Jul 2022 746.60 690.00 701.20 27.23 24.72 25.49 13,783.01
Jun 2022 757.65 690.50 730.95 27.86 23.83 26.57 14,367.78
May 2022 790.00 709.95 733.30 28.83 25.26 26.66 14,413.97
Apr 2022 792.30 742.00 781.50 28.99 26.57 28.41 15,361.41
Mar 2022 773.25 696.05 741.35 28.71 24.78 26.95 14,572.21
Feb 2022 778.00 672.00 725.35 14.31 11.71 13.06 14,257.71
Jan 2022 847.95 715.00 756.65 15.37 12.34 13.63 14,872.95
Share Prices Of 2021
Dec 2021 824.50 727.95 802.65 15.19 12.48 14.46 15,777.14
Nov 2021 814.15 724.40 806.35 15.00 12.85 14.52 15,849.87
Oct 2021 863.10 736.65 777.35 16.36 12.57 14.00 15,279.83
Sep 2021 839.00 747.40 788.75 15.46 13.32 14.21 15,503.92
Aug 2021 795.10 720.80 751.10 14.48 12.75 13.53 14,763.86
Jul 2021 1,015.85 774.00 787.65 18.72 13.70 14.19 15,482.29
Jun 2021 1,025.00 931.45 983.55 18.81 16.55 17.71 19,332.97
May 2021 1,034.00 924.60 950.85 19.13 16.33 17.13 18,690.20
Apr 2021 1,090.00 925.10 985.45 21.32 15.36 17.75 19,370.31
Mar 2021 969.15 863.55 965.15 17.53 15.14 17.38 18,971.29
Feb 2021 991.35 870.20 919.15 20.61 17.13 18.50 18,067.10
Jan 2021 1,119.00 928.35 952.80 23.12 18.21 19.18 18,728.53
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)