Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 June 2025 00:00:00   
Adani Ports  1405.25  (-2.71%)
 
Asian Paints  2215.30  (-0.12%)
 
Axis Bank  1205.95  (-0.56%)
 
Bajaj Finance  9334.15  (-0.32%)
 
Bajaj Finserv  2010.90  (-0.79%)
 
Bharti Airtel  1842.15  (-0.10%)
 
Eternal Ltd  249.15  (-0.78%)
 
HCL Technologi..  1694.85  (-0.43%)
 
HDFC Bank  1917.25  (-1.27%)
 
Hind. Unilever  2319.10  (-0.65%)
 
ICICI Bank  1416.20  (-0.64%)
 
IndusInd Bank  816.55  (-1.59%)
 
Infosys  1601.55  (-0.36%)
 
ITC  413.90  (-1.67%)
 
Kotak Mah. Ban..  2110.80  (-0.71%)
 
Larsen & Toubr..  3588.25  (-0.43%)
 
M & M  3006.00  (-0.39%)
 
Maruti Suzuki  12411.45  (0.24%)
 
Nestle India  2376.50  (-0.45%)
 
NTPC  332.00  (-0.43%)
 
Power Grid Cor..  285.70  (-1.07%)
 
Reliance Indus..  1427.65  (-0.83%)
 
St Bk of India  792.40  (-1.64%)
 
Sun Pharma.Ind..  1688.70  (0.10%)
 
Tata Motors  712.05  (-0.41%)
 
Tata Steel  152.20  (-0.43%)
 
TCS  3447.10  (0.38%)
 
Tech Mahindra  1658.95  (0.93%)
 
Titan Company  3423.55  (-0.81%)
 
UltraTech Cem.  11220.70  (-0.83%)
 
««+1 ««-1
 
 
Ajcon Global Services LtdIndustry : Finance & Investments
BSE Code:511692NSE Symbol: Not ListedP/E(TTM):226.03
ISIN Demat:INE759C01019Div & Yield %:0EPS(TTM):0.61
Book Value(Rs):31.8437908Market Cap ( Cr.):84.38Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 81.00 63.57 69.99 47.80 33.98 41.19 42.83
Apr 2025 81.89 58.20 74.40 51.36 29.66 43.78 45.53
Mar 2025 69.30 58.24 67.99 44.71 32.78 40.01 41.61
Feb 2025 89.17 64.26 64.26 54.59 37.81 37.81 39.33
Jan 2025 82.42 61.35 82.42 48.50 34.70 48.50 50.44
Share Prices Of 2024
Dec 2024 82.17 45.05 70.59 51.14 23.77 41.54 43.20
Nov 2024 53.15 42.60 49.64 33.93 24.62 29.21 30.38
Oct 2024 50.90 40.77 45.54 33.41 23.62 26.80 27.87
Sep 2024 56.65 37.50 46.18 38.13 21.31 27.18 28.26
Aug 2024 54.00 39.50 49.45 34.70 22.02 29.10 30.26
Jul 2024 51.12 31.56 44.28 34.60 17.76 26.06 27.10
Jun 2024 39.00 31.31 33.10 25.25 16.90 19.48 20.26
May 2024 39.98 31.76 36.35 25.88 18.69 21.39 22.25
Apr 2024 39.70 33.00 34.01 25.07 18.73 20.01 20.81
Mar 2024 41.01 31.60 34.48 25.71 18.36 20.29 21.10
Feb 2024 48.30 36.55 41.41 68.16 45.98 52.80 25.34
Jan 2024 51.40 36.00 38.85 71.14 40.79 49.53 23.78
Share Prices Of 2023
Dec 2023 39.50 26.62 39.43 56.04 31.35 50.27 24.13
Nov 2023 29.00 25.50 28.45 38.30 30.82 36.27 17.41
Oct 2023 31.70 25.70 26.05 41.80 32.33 33.21 15.94
Sep 2023 30.40 25.25 28.57 40.72 30.93 36.43 17.48
Aug 2023 32.45 27.05 28.51 44.86 32.11 36.35 17.45
Jul 2023 34.99 25.75 29.40 45.91 30.19 37.49 17.99
Jun 2023 37.75 28.45 33.35 49.51 33.80 42.52 20.41
May 2023 49.99 26.30 31.87 76.57 33.53 40.63 19.50
Apr 2023 33.25 25.00 29.59 46.75 26.59 37.73 18.11
Mar 2023 32.00 22.70 27.06 47.18 25.63 34.50 16.56
Feb 2023 34.35 29.15 30.70 10.95 7.80 9.12 18.79
Jan 2023 35.90 31.15 32.55 11.33 8.48 9.67 19.92
Share Prices Of 2022
Dec 2022 39.00 30.25 32.50 11.68 8.50 9.66 19.89
Nov 2022 40.40 33.55 37.50 13.12 9.97 11.14 22.95
Oct 2022 37.75 32.35 35.50 11.93 9.54 10.55 21.73
Sep 2022 37.75 31.70 34.00 11.94 8.42 10.10 20.81
Aug 2022 38.80 31.70 34.75 12.17 8.26 10.32 21.27
Jul 2022 39.00 32.25 35.75 12.55 8.72 10.62 21.88
Jun 2022 44.00 31.00 36.45 16.41 8.20 10.83 22.31
May 2022 45.70 32.55 38.85 15.93 7.97 11.54 23.78
Apr 2022 48.95 33.00 38.10 16.35 8.12 11.32 23.32
Mar 2022 45.95 35.05 43.25 14.81 9.12 12.85 26.47
Feb 2022 47.00 37.80 40.60 50.61 33.37 39.44 24.85
Jan 2022 53.45 43.70 45.00 57.28 41.23 43.71 27.54
Share Prices Of 2021
Dec 2021 59.40 42.50 48.70 63.71 39.88 47.31 29.80
Nov 2021 45.00 34.90 43.00 46.84 33.33 41.77 26.32
Oct 2021 37.95 34.50 35.70 38.33 32.07 34.68 21.85
Sep 2021 36.00 29.00 32.90 34.97 25.61 31.96 20.13
Aug 2021 43.25 31.75 34.95 42.31 27.94 33.95 21.39
Jul 2021 46.00 25.80 41.50 47.69 24.45 40.31 25.40
Jun 2021 25.45 18.50 25.25 24.92 16.71 24.53 15.45
May 2021 24.40 17.25 19.50 23.70 15.38 18.94 11.93
Apr 2021 24.40 24.40 24.40 23.70 23.70 23.70 14.93
Mar 2021 24.40 21.85 24.40 23.70 19.57 23.70 14.93
Feb 2021 22.50 21.40 22.50 0.00 0.00 0.00 13.77
Jan 2021 23.10 20.45 22.50 0.00 0.00 0.00 13.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)