Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 09:17:00   
Adani Ports  1452.40  (0.70%)
 
Asian Paints  2448.30  (-0.10%)
 
Axis Bank  1166.70  (0.19%)
 
Bajaj Finance  945.45  (-0.18%)
 
Bajaj Finserv  2028.00  (-0.54%)
 
Bharat Electro..  412.25  (-0.30%)
 
Bharti Airtel  1954.10  (-0.56%)
 
Eternal Ltd  261.65  (-0.44%)
 
HCL Technologi..  1647.00  (-0.98%)
 
HDFC Bank  2002.00  (-0.22%)
 
Hind. Unilever  2475.00  (2.74%)
 
ICICI Bank  1425.80  (0.09%)
 
Infosys  1573.05  (-2.70%)
 
ITC  416.45  (-0.11%)
 
Kotak Mah. Ban..  2211.30  (-0.34%)
 
Larsen & Toubr..  3582.00  (0.21%)
 
M & M  3132.50  (-0.93%)
 
Maruti Suzuki  12633.00  (-0.12%)
 
NTPC  341.45  (0.04%)
 
Power Grid Cor..  299.60  (0.15%)
 
Reliance Indus..  1511.00  (-0.41%)
 
St Bk of India  808.55  (0.07%)
 
Sun Pharma.Ind..  1665.05  (0.11%)
 
Tata Motors  695.10  (-0.06%)
 
Tata Steel  160.30  (-0.22%)
 
TCS  3316.80  (-1.94%)
 
Tech Mahindra  1584.60  (-0.97%)
 
Titan Company  3410.75  (-0.21%)
 
Trent  5388.30  (-0.74%)
 
UltraTech Cem.  12461.90  (-0.33%)
 
««+1 ««-1
 
 
Advanced Enzyme Technologies LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:540025NSE Symbol: ADVENZYMESP/E(TTM):36.27
ISIN Demat:INE837H01020Div & Yield %:0.36EPS(TTM):9.15
Book Value(Rs):56.2508725Market Cap ( Cr.):3713.34Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 363.00 295.55 321.50 34.89 25.74 29.18 3,596.98
May 2025 322.60 273.95 305.10 30.56 24.24 27.70 3,413.49
Apr 2025 306.45 260.00 286.05 28.30 22.69 25.97 3,200.36
Mar 2025 304.95 257.85 278.90 29.88 22.58 25.32 3,120.37
Feb 2025 350.70 258.20 259.90 32.53 23.28 23.59 2,907.78
Jan 2025 364.10 312.35 330.00 33.59 26.86 29.96 3,692.06
Share Prices Of 2024
Dec 2024 411.80 336.70 348.80 39.62 29.50 31.66 3,902.40
Nov 2024 509.30 365.35 377.90 47.70 33.05 34.30 4,227.97
Oct 2024 524.50 416.35 472.95 47.91 36.05 42.93 5,291.40
Sep 2024 571.15 435.30 502.55 53.83 39.27 45.60 5,619.72
Aug 2024 486.00 381.65 445.70 45.41 32.75 40.44 4,984.00
Jul 2024 437.00 355.80 417.50 41.17 30.80 37.88 4,668.66
Jun 2024 409.60 334.05 382.20 38.86 28.74 34.68 4,273.92
May 2024 402.15 358.15 363.15 36.78 32.31 32.95 4,060.89
Apr 2024 397.00 349.00 395.00 36.20 30.77 35.84 4,417.05
Mar 2024 396.35 340.15 347.50 40.42 30.66 31.53 3,885.89
Feb 2024 425.10 366.60 385.85 87.44 70.27 76.88 4,314.73
Jan 2024 391.90 359.10 380.55 80.73 69.73 75.83 4,255.47
Share Prices Of 2023
Dec 2023 384.00 325.30 375.25 77.81 64.34 74.77 4,196.20
Nov 2023 344.95 306.00 330.00 71.31 60.39 65.76 3,690.19
Oct 2023 344.00 292.00 311.60 70.46 57.22 62.09 3,484.44
Sep 2023 333.75 301.10 318.85 68.43 58.63 63.53 3,565.51
Aug 2023 346.15 316.45 327.45 71.98 59.98 65.25 3,661.68
Jul 2023 339.35 273.65 328.40 70.15 53.83 65.44 3,672.30
Jun 2023 293.85 265.85 279.15 61.22 51.67 55.62 3,121.57
May 2023 312.00 258.35 275.60 68.05 49.92 54.92 3,081.87
Apr 2023 263.05 232.95 258.60 52.80 43.94 51.53 2,891.77
Mar 2023 283.70 225.00 231.65 58.69 44.07 46.16 2,590.40
Feb 2023 289.00 264.45 278.80 61.04 53.78 58.14 3,117.66
Jan 2023 305.00 266.00 280.55 68.11 55.01 58.51 3,137.17
Share Prices Of 2022
Dec 2022 323.65 268.00 281.40 69.17 55.64 58.68 3,146.67
Nov 2022 300.00 266.35 283.95 63.65 54.03 59.22 3,175.19
Oct 2022 290.90 264.70 284.10 62.57 54.50 59.25 3,176.87
Sep 2022 310.65 263.05 268.95 65.23 54.06 56.09 3,007.45
Aug 2022 297.30 260.55 268.85 63.57 53.83 56.07 3,006.22
Jul 2022 300.00 258.00 286.75 63.25 52.64 59.80 3,206.38
Jun 2022 306.55 265.00 266.95 65.82 54.87 55.66 2,984.68
May 2022 301.55 266.00 286.35 64.26 53.50 59.71 3,201.58
Apr 2022 328.35 280.00 302.20 71.22 56.64 63.01 3,378.62
Mar 2022 336.45 275.65 282.10 73.36 57.01 58.82 3,153.90
Feb 2022 355.15 257.00 319.35 58.75 33.86 50.64 3,570.35
Jan 2022 348.40 297.60 315.20 57.33 43.95 49.98 3,523.67
Share Prices Of 2021
Dec 2021 358.55 315.00 326.40 58.25 48.62 51.76 3,648.87
Nov 2021 390.90 313.05 327.65 65.65 47.32 51.96 3,662.85
Oct 2021 421.00 367.50 376.25 68.08 56.61 59.65 4,205.66
Sep 2021 422.00 360.00 388.50 68.48 56.02 61.60 4,342.59
Aug 2021 435.90 353.75 381.60 71.29 53.91 60.50 4,265.46
Jul 2021 426.30 394.05 399.45 69.30 61.93 63.33 4,464.98
Jun 2021 447.75 399.70 414.50 73.66 58.70 65.72 4,633.21
May 2021 503.00 399.60 427.75 82.78 56.70 67.82 4,781.32
Apr 2021 422.20 342.65 399.85 69.69 51.68 63.37 4,467.46
Mar 2021 379.15 333.00 344.85 62.13 51.24 54.65 3,852.95
Feb 2021 416.50 310.05 357.60 84.69 58.78 68.93 3,995.41
Jan 2021 344.75 300.90 317.25 68.01 56.66 61.15 3,544.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)