Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
29 October 2024 00:00:00   
Adani Ports  1373.75  (1.52%)
 
Asian Paints  2993.70  (-0.25%)
 
Axis Bank  1186.00  (1.31%)
 
Bajaj Finance  7018.70  (1.61%)
 
Bajaj Finserv  1767.85  (2.18%)
 
Bharti Airtel  1636.85  (-1.61%)
 
HCL Technologi..  1872.50  (0.05%)
 
HDFC Bank  1751.00  (0.96%)
 
Hind. Unilever  2549.20  (-1.01%)
 
ICICI Bank  1332.40  (3.08%)
 
IndusInd Bank  1038.25  (-1.53%)
 
Infosys  1838.75  (-1.47%)
 
ITC  487.95  (0.80%)
 
JSW Steel  958.15  (-0.93%)
 
Kotak Mah. Ban..  1759.75  (0.60%)
 
Larsen & Toubr..  3380.90  (1.22%)
 
M & M  2743.35  (-1.36%)
 
Maruti Suzuki  11047.55  (-3.79%)
 
Nestle India  2267.15  (-0.24%)
 
NTPC  412.25  (2.11%)
 
Power Grid Cor..  320.65  (0.82%)
 
Reliance Indus..  1338.95  (0.35%)
 
St Bk of India  832.65  (5.13%)
 
Sun Pharma.Ind..  1870.90  (-1.67%)
 
Tata Motors  843.05  (-4.06%)
 
Tata Steel  150.05  (0.40%)
 
TCS  4077.15  (-0.39%)
 
Tech Mahindra  1695.80  (-0.37%)
 
Titan Company  3283.85  (-0.08%)
 
UltraTech Cem.  11116.20  (0.19%)
 
««+1 ««-1
 
 
Advait Infratech LtdIndustry : Construction
BSE Code:543230NSE Symbol: Not ListedP/E(TTM):71.61
ISIN Demat:INE0ALI01010Div & Yield %:0.08EPS(TTM):23.8
Book Value(Rs):145.1489978Market Cap ( Cr.):1840.64Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 2,150.00 1,740.00 1,886.90 116.46 86.94 95.86 2,037.96
Aug 2024 2,173.25 1,777.00 2,093.25 114.63 84.33 106.34 2,260.83
Jul 2024 2,260.00 1,677.00 1,969.30 121.26 79.56 100.05 2,126.96
Jun 2024 1,950.00 1,449.10 1,727.40 98.84 63.30 82.94 1,763.27
May 2024 1,589.00 1,301.05 1,452.75 78.95 56.66 69.75 1,482.92
Apr 2024 1,745.00 1,225.00 1,526.60 91.32 57.72 73.24 1,557.13
Mar 2024 1,472.00 1,139.00 1,321.80 74.73 50.19 63.42 1,348.24
Feb 2024 1,618.00 995.15 1,435.80 169.37 100.59 146.45 1,464.52
Jan 2024 1,188.00 568.85 1,014.05 127.06 55.42 103.43 1,034.33
Share Prices Of 2023
Dec 2023 683.50 520.15 594.85 76.66 44.05 60.67 606.75
Nov 2023 573.00 355.05 554.90 60.35 35.95 56.60 566.00
Oct 2023 429.90 352.25 369.50 45.64 33.44 37.69 376.89
Sep 2023 444.80 356.65 416.25 47.19 34.56 42.46 424.58
Aug 2023 489.00 366.75 427.35 53.20 32.43 43.59 435.90
Jul 2023 444.65 322.35 443.30 45.49 32.26 45.22 452.17
Jun 2023 336.60 273.25 336.60 34.33 25.47 34.33 343.33
May 2023 319.50 270.35 306.25 34.03 27.21 31.24 312.38
Apr 2023 350.00 283.00 318.50 36.22 27.88 32.49 324.87
Mar 2023 294.80 206.10 279.15 30.46 19.97 28.47 284.73
Feb 2023 375.20 260.00 275.00 56.39 35.57 39.79 280.50
Jan 2023 431.80 331.05 357.35 63.03 45.43 51.70 364.50
Share Prices Of 2022
Dec 2022 374.00 280.98 366.10 50.82 38.82 52.97 373.42
Nov 2022 360.00 287.38 316.18 56.72 39.15 45.74 322.50
Oct 2022 324.28 235.00 302.50 51.36 33.64 43.77 308.55
Sep 2022 282.50 200.23 233.00 42.04 26.87 33.71 237.66
Aug 2022 268.90 86.00 249.48 41.93 10.99 36.09 254.46
Jul 2022 99.88 83.55 99.88 14.45 10.72 14.45 101.87
Jun 2022 94.00 79.00 90.00 13.60 10.62 13.02 91.80
May 2022 99.00 78.75 87.50 14.32 11.36 12.66 89.25
Apr 2022 125.95 63.48 103.50 22.18 9.18 14.97 105.57
Mar 2022 62.25 58.00 61.50 9.21 8.25 8.90 62.73
Feb 2022 73.65 57.90 63.35 16.76 12.07 13.38 64.62
Jan 2022 64.25 57.00 63.28 13.57 11.58 13.36 64.54
Share Prices Of 2021
Dec 2021 67.00 37.50 63.83 14.85 7.82 13.48 65.10
Nov 2021 46.13 41.00 41.00 9.98 8.66 8.66 41.82
Oct 2021 46.63 42.85 45.00 9.85 9.05 9.50 45.90
Sep 2021 47.50 33.50 43.13 10.04 7.07 9.11 43.99
Aug 2021 36.25 28.53 33.50 7.91 5.73 7.07 34.17
Jul 2021 30.50 25.50 30.50 6.44 4.85 6.44 31.11
Jun 2021 31.50 26.25 30.00 6.87 5.41 6.34 30.60
May 2021 26.50 25.45 26.50 5.60 5.36 5.60 27.03
Apr 2021 26.50 25.50 26.50 5.60 5.33 5.60 27.03
Mar 2021 26.50 25.50 25.95 5.60 5.33 5.48 26.47
Feb 2021 26.50 25.45 25.78 6.50 6.20 6.32 26.29
Jan 2021 27.00 25.50 25.53 6.75 6.25 6.26 26.04
Share Prices Of 2020
Dec 2020 26.20 25.50 26.03 6.43 6.13 6.38 26.55
Nov 2020 26.50 25.50 25.75 6.50 6.19 6.31 26.27
Oct 2020 26.00 25.00 25.53 6.38 5.97 6.26 26.04
Sep 2020 27.25 25.35 25.70 7.06 6.13 6.30 26.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)