Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Aditya Birla Sun Life BSE Sensex ETFIndustry : Stock Exchanges
BSE Code:540008NSE Symbol: BSLSENETFGP/E(TTM):0
ISIN Demat:INF209KB10E8Div & Yield %:0EPS(TTM):0
Book Value(Rs):3.9812689Market Cap ( Cr.):533.66Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 83.14 77.28 81.40 82.37 76.16 81.20 527.30
Jul 2024 82.70 76.04 81.01 82.37 65.00 80.57 523.21
Jun 2024 78.61 71.47 78.04 78.44 70.00 78.17 507.62
May 2024 76.03 70.05 73.14 75.70 70.41 72.65 471.78
Apr 2024 76.62 70.37 73.34 75.20 70.35 73.63 478.14
Mar 2024 75.85 59.10 72.12 74.98 70.00 72.06 467.94
Feb 2024 74.34 58.79 71.10 74.00 68.90 70.95 460.74
Jan 2024 74.33 68.61 70.19 73.39 68.68 70.44 457.42
Share Prices Of 2023
Dec 2023 72.70 65.50 70.74 72.70 65.50 70.74 460.08
Nov 2023 67.03 61.05 64.60 67.69 61.86 65.40 424.04
Oct 2023 67.65 52.08 62.52 65.58 61.60 62.40 45.17
Sep 2023 75.00 62.51 64.59 67.70 62.55 64.19 46.46
Aug 2023 70.03 51.48 63.59 69.17 62.65 63.29 45.81
Jul 2023 67.42 50.55 65.10 77.00 61.05 64.67 46.81
Jun 2023 63.05 59.66 62.99 64.64 60.00 62.92 45.54
May 2023 61.54 48.72 60.91 65.64 58.03 60.99 44.15
Apr 2023 59.40 56.10 59.00 59.99 56.77 58.97 42.68
Mar 2023 58.90 54.55 57.00 61.33 55.05 57.11 41.34
Feb 2023 70.00 56.10 57.17 70.10 56.10 57.14 41.36
Jan 2023 60.40 48.02 57.53 61.47 56.50 57.45 41.58
Share Prices Of 2022
Dec 2022 61.55 56.70 58.82 62.50 57.10 58.63 42.44
Nov 2022 62.30 57.05 60.49 61.74 57.93 60.76 43.98
Oct 2022 59.90 53.90 58.50 60.00 54.31 58.35 42.23
Sep 2022 60.23 53.50 55.68 64.99 46.24 55.26 40.00
Aug 2022 58.83 54.40 57.21 59.15 54.40 57.36 41.52
Jul 2022 56.00 49.53 55.49 56.00 48.01 55.62 40.26
Jun 2022 54.50 49.11 51.00 59.99 49.05 50.84 36.80
May 2022 55.10 50.02 53.49 59.99 49.01 53.50 38.72
Apr 2022 58.30 53.05 54.61 62.00 46.99 54.65 39.56
Mar 2022 56.75 50.05 56.00 63.00 43.65 56.10 40.61
Feb 2022 63.04 52.50 53.50 67.00 50.00 53.70 38.87
Jan 2022 58.90 53.40 55.30 67.00 47.55 55.63 40.27
Share Prices Of 2021
Dec 2021 56.95 52.70 55.31 56.95 52.80 55.61 40.25
Nov 2021 58.20 53.85 54.89 58.50 53.50 54.53 39.47
Oct 2021 59.50 55.50 56.75 0.00 0.00 0.00 41.07
Sep 2021 57.90 54.30 56.36 0.00 0.00 0.00 40.80
Aug 2021 54.55 49.31 54.55 0.00 0.00 0.00 39.48
Jul 2021 60.00 48.33 50.00 0.00 0.00 0.00 36.19
Jun 2021 60.00 51.05 60.00 0.00 0.00 0.00 43.43
May 2021 58.11 49.15 58.00 0.00 0.00 0.00 41.98
Apr 2021 56.50 45.80 54.54 0.00 0.00 0.00 39.47
Mar 2021 53.90 37.00 51.10 0.00 0.00 0.00 36.99
Feb 2021 54.90 44.50 51.85 0.00 0.00 0.00 37.53
Jan 2021 55.00 41.02 46.04 0.00 0.00 0.00 33.32
Share Prices Of 2020
Dec 2020 45.10 35.70 41.14 0.00 0.00 0.00 29.77
Nov 2020 45.90 40.77 42.00 0.00 0.00 0.00 30.40
Oct 2020 45.90 36.50 42.90 0.00 0.00 0.00 31.05
Sep 2020 44.50 32.30 37.05 0.00 0.00 0.00 26.82
Aug 2020 44.30 31.20 44.30 0.00 0.00 0.00 32.06
Jul 2020 36.89 30.80 31.10 0.00 0.00 0.00 22.51
Jun 2020 38.00 29.59 37.90 0.00 0.00 0.00 27.43
May 2020 35.00 35.00 35.00 0.00 0.00 0.00 25.33
Mar 2020 37.89 37.89 37.89 0.00 0.00 0.00 27.42
Feb 2020 37.89 37.89 37.89 0.00 0.00 0.00 27.42
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)