Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 9:19:00 AM   
Asian Paints  2968.35  (-0.18%)
 
Axis Bank  1155.80  (0.53%)
 
Bajaj Finance  7332.35  (6.56%)
 
Bajaj Finserv  1710.00  (5.82%)
 
Bharti Airtel  1298.30  (-0.60%)
 
HCL Technologi..  1364.00  (0.26%)
 
HDFC Bank  1537.65  (0.30%)
 
Hind. Unilever  2229.55  (0.18%)
 
ICICI Bank  1154.80  (1.31%)
 
IndusInd Bank  1511.50  (0.39%)
 
Infosys  1417.85  (0.21%)
 
ITC  439.30  (0.05%)
 
JSW Steel  893.45  (0.32%)
 
Kotak Mah. Ban..  1581.80  (0.38%)
 
Larsen & Toubr..  3589.40  (-0.23%)
 
M & M  2188.95  (0.21%)
 
Maruti Suzuki  12796.45  (0.02%)
 
Nestle India  2516.20  (0.20%)
 
NTPC  374.95  (1.52%)
 
Power Grid Cor..  310.95  (-0.80%)
 
Reliance Indus..  2946.00  (0.47%)
 
St Bk of India  832.10  (0.25%)
 
Sun Pharma.Ind..  1524.70  (0.41%)
 
Tata Motors  1035.80  (0.76%)
 
Tata Steel  168.45  (0.66%)
 
TCS  3871.00  (0.19%)
 
Tech Mahindra  1260.20  (-0.53%)
 
Titan Company  3595.00  (0.71%)
 
UltraTech Cem.  9993.90  (0.13%)
 
Wipro  460.15  (0.63%)
 
««+1 ««-1
 
 
Aditya Birla Capital LtdIndustry : Finance & Investments
BSE Code:540691NSE Symbol: ABCAPITALP/E(TTM):310.07
ISIN Demat:INE674K01013Div & Yield %:0EPS(TTM):0.75
Book Value(Rs):50.9734321Market Cap ( Cr.):60479.11Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 243.60 176.10 231.35 471.66 313.59 425.42 60,167.02
Mar 2024 194.40 165.75 175.35 361.93 298.76 322.36 45,591.38
Feb 2024 193.80 163.30 183.85 364.64 293.52 337.98 47,800.30
Jan 2024 182.00 160.65 170.95 339.96 286.04 314.23 44,441.39
Share Prices Of 2023
Dec 2023 175.40 155.00 166.35 328.10 277.56 305.76 43,243.74
Nov 2023 182.85 167.50 168.20 338.85 306.59 309.16 43,724.27
Oct 2023 185.20 166.85 172.50 343.17 300.54 317.05 44,840.44
Sep 2023 192.70 173.40 179.95 365.25 312.94 330.66 46,765.79
Aug 2023 197.10 178.35 181.60 363.81 321.83 333.67 47,190.63
Jul 2023 199.40 181.50 195.70 374.46 330.26 359.30 50,816.50
Jun 2023 196.85 167.40 196.35 362.06 284.43 360.23 50,946.84
May 2023 175.25 157.55 170.15 301.67 259.17 291.01 41,156.89
Apr 2023 168.20 152.00 167.10 289.49 256.83 285.72 40,409.15
Mar 2023 159.35 139.35 153.65 277.32 227.47 262.69 37,152.48
Feb 2023 149.30 133.75 145.65 105.34 92.38 102.15 35,207.92
Jan 2023 157.70 133.25 141.05 113.02 91.49 98.92 34,094.57
Share Prices Of 2022
Dec 2022 162.50 141.25 150.10 115.11 94.88 105.25 36,278.65
Nov 2022 147.50 116.45 145.25 105.86 79.44 101.85 35,104.34
Oct 2022 118.75 108.15 116.85 85.13 74.25 81.93 28,240.50
Sep 2022 123.50 106.80 111.65 89.08 74.05 78.28 26,982.57
Aug 2022 116.70 103.30 114.25 83.14 71.22 80.10 27,609.19
Jul 2022 107.15 88.40 106.30 75.72 60.71 74.53 25,687.65
Jun 2022 104.55 85.70 89.35 74.58 59.05 62.64 21,591.56
May 2022 119.55 90.05 101.10 85.74 59.81 70.88 24,429.98
Apr 2022 124.50 107.50 120.75 89.99 73.72 84.65 29,176.97
Mar 2022 112.35 96.85 107.65 80.44 66.66 75.47 26,011.60
Feb 2022 129.20 98.60 105.65 446.89 324.29 349.59 25,527.42
Jan 2022 139.10 111.75 117.60 471.12 350.94 389.14 28,414.81
Share Prices Of 2021
Dec 2021 127.45 107.60 123.90 429.65 344.36 409.98 29,936.71
Nov 2021 114.60 96.65 109.00 391.85 310.65 360.67 26,336.35
Oct 2021 113.60 96.40 96.75 384.17 317.83 320.14 23,376.53
Sep 2021 119.20 105.80 112.75 407.02 349.23 373.05 27,239.92
Aug 2021 123.90 98.25 108.00 422.02 322.44 357.32 26,091.43
Jul 2021 127.80 113.35 115.80 434.20 366.13 383.12 27,975.26
Jun 2021 128.40 116.50 117.15 435.07 383.07 387.52 28,296.89
May 2021 130.90 113.00 121.15 441.93 367.75 400.74 29,261.72
Apr 2021 131.40 112.50 114.60 447.05 370.31 379.06 27,679.09
Mar 2021 139.60 112.50 119.40 479.94 354.62 394.94 28,838.42
Feb 2021 127.70 79.75 123.65 553.60 303.29 506.24 29,862.90
Jan 2021 94.65 78.80 80.85 392.68 313.07 330.99 19,525.31
Share Prices Of 2020
Dec 2020 97.90 76.00 85.00 407.87 292.65 347.98 20,527.53
Nov 2020 89.40 63.50 88.20 370.97 241.12 361.08 21,299.94
Oct 2020 70.55 59.85 64.75 295.90 241.74 265.03 15,634.12
Sep 2020 77.40 58.20 62.25 340.48 224.47 254.75 15,027.94
Aug 2020 66.95 53.00 61.25 283.27 207.48 250.64 14,785.12
Jul 2020 68.40 54.00 54.10 283.62 220.56 221.38 13,058.98
Jun 2020 66.90 46.10 63.30 289.32 185.81 259.02 15,279.73
May 2020 48.65 41.25 45.85 210.54 163.63 187.61 11,067.19
Apr 2020 56.15 41.15 49.95 234.13 159.47 204.39 12,056.84
Mar 2020 89.00 37.45 42.20 411.78 144.01 172.67 10,186.07
Feb 2020 102.10 77.30 77.50 0.00 0.00 0.00 18,704.03
Jan 2020 115.30 98.65 99.15 0.00 0.00 0.00 22,936.17
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)