Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Friday, May 3, 2024 11:28:00 AM

Asian Paints

2956.70

(-0.58%)

Axis Bank

1140.85

(-0.77%)

Bajaj Finance

7090.25

(3.04%)

Bajaj Finserv

1647.95

(1.98%)

Bharti Airtel

1287.00

(-1.47%)

HCL Technologi..

1348.00

(-0.91%)

HDFC Bank

1519.60

(-0.87%)

Hind. Unilever

2210.05

(-0.69%)

ICICI Bank

1138.60

(-0.11%)

IndusInd Bank

1499.30

(-0.43%)

Infosys

1410.25

(-0.33%)

ITC

435.65

(-0.79%)

JSW Steel

885.05

(-0.62%)

Kotak Mah. Ban..

1565.35

(-0.66%)

Larsen & Toubr..

3537.60

(-1.67%)

M & M

2186.55

(0.10%)

Maruti Suzuki

12669.30

(-0.97%)

Nestle India

2478.80

(-1.29%)

NTPC

370.40

(0.28%)

Power Grid Cor..

312.70

(-0.24%)

Reliance Indus..

2896.00

(-1.23%)

St Bk of India

826.85

(-0.39%)

Sun Pharma.Ind..

1517.35

(-0.07%)

Tata Motors

1021.80

(-0.60%)

Tata Steel

168.70

(0.81%)

TCS

3821.20

(-1.10%)

Tech Mahindra

1261.95

(-0.39%)

Titan Company

3542.10

(-0.77%)

UltraTech Cem.

9925.75

(-0.56%)

Wipro

457.30

(0.01%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Adani Power Ltd			Industry : Power Generation And Supply


BSE Code:	533096	NSE Symbol:	ADANIPOWER	P/E(TTM):	12.51

ISIN Demat:	INE814H01011	Div & Yield %:	0	EPS(TTM):	48.61

Book Value(Rs):	102.2781266	Market Cap ( Cr.):	234501.89	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Apr 2024	647.00		544.40		612.55		24.44		19.83		22.97		236,256.79

Mar 2024	581.00		501.70		533.70		22.01		18.34		20.01		205,844.83

Feb 2024	584.90		528.00		549.85		22.81		18.66		20.62		212,073.79

Jan 2024	580.00		508.00		562.20		22.52		18.44		21.08		216,837.11

Share Prices Of 2023
Dec 2023	589.30		435.45		524.85		23.23		16.15		19.68		202,431.44

Nov 2023	470.90		357.85		431.30		19.18		13.15		16.17		166,349.78

Oct 2023	377.50		289.30		362.70		14.37		9.56		13.60		139,891.18

Sep 2023	410.00		312.50		377.15		16.32		11.10		14.14		145,464.45

Aug 2023	359.30		260.40		321.05		15.00		9.50		12.04		123,827.02

Jul 2023	275.05		235.70		273.15		10.38		8.01		10.24		105,352.29

Jun 2023	286.00		230.95		249.95		10.99		7.98		9.37		96,404.19

May 2023	272.80		214.00		249.85		10.89		7.27		9.37		96,365.62

Apr 2023	224.85		185.10		224.85		8.43		6.85		8.43		86,723.27

Mar 2023	218.00		152.50		191.60		8.70		5.67		7.18		73,898.95

Feb 2023	223.00		132.55		146.45		17.72		9.10		11.10		56,484.87

Jan 2023	304.90		223.90		223.90		23.64		16.98		16.98		86,356.86

Share Prices Of 2022
Dec 2022	340.00		249.15		299.40		26.54		17.09		22.70		115,476.75

Nov 2022	378.00		319.05		331.90		30.09		23.86		25.17		128,011.80

Oct 2022	382.95		316.05		334.60		29.88		22.30		25.37		129,053.18

Sep 2022	420.00		361.25		373.80		32.72		26.61		28.34		144,172.38

Aug 2022	432.80		305.65		412.35		32.82		22.02		31.26		159,040.88

Jul 2022	327.00		255.20		313.85		25.19		18.75		23.80		121,050.03

Jun 2022	316.40		238.25		262.55		24.68		16.94		19.91		101,263.93

May 2022	344.75		242.05		323.75		26.45		17.44		24.55		124,868.40

Apr 2022	312.30		187.60		280.30		25.96		13.12		21.25		108,110.00

Mar 2022	187.60		115.50		185.05		14.42		8.69		14.03		71,372.66

Feb 2022	137.55		106.00		123.70		0.00		0.00		0.00		47,710.33

Jan 2022	124.55		98.00		106.25		0.00		0.00		0.00		40,979.98

Share Prices Of 2021
Dec 2021	107.30		95.35		99.75		0.00		0.00		0.00		38,472.97

Nov 2021	113.70		93.60		99.35		0.00		0.00		0.00		38,318.69

Oct 2021	135.55		95.65		100.40		0.00		0.00		0.00		38,723.67

Sep 2021	113.50		88.55		97.15		0.00		0.00		0.00		37,470.16

Aug 2021	98.50		69.95		98.50		0.00		0.00		0.00		37,990.85

Jul 2021	114.50		92.00		95.75		0.00		0.00		0.00		36,930.19

Jun 2021	167.05		91.90		113.40		0.00		0.00		0.00		43,737.69

May 2021	106.90		90.80		92.50		0.00		0.00		0.00		35,676.69

Apr 2021	103.30		81.35		94.75		0.00		0.00		0.00		36,544.50

Mar 2021	109.00		55.45		85.05		0.00		0.00		0.00		32,803.27

Feb 2021	59.15		51.05		55.25		0.00		0.00		0.00		21,309.59

Jan 2021	57.40		48.40		51.30		0.00		0.00		0.00		19,786.10

Share Prices Of 2020
Dec 2020	64.00		38.60		49.70		0.00		0.00		0.00		19,168.99

Nov 2020	40.00		35.00		38.50		0.00		0.00		0.00		14,849.21

Oct 2020	37.40		34.50		35.70		0.00		0.00		0.00		13,769.27

Sep 2020	39.70		36.00		36.85		0.00		0.00		0.00		14,212.82

Aug 2020	41.55		35.05		37.30		0.00		0.00		0.00		14,386.38

Jul 2020	36.50		34.35		35.40		0.00		0.00		0.00		13,653.56

Jun 2020	42.20		35.60		36.00		0.00		0.00		0.00		13,884.98

May 2020	38.25		29.05		36.40		0.00		0.00		0.00		14,039.26

Apr 2020	35.50		26.00		31.65		0.00		0.00		0.00		12,207.21

Mar 2020	50.00		24.30		27.75		0.00		0.00		0.00		10,703.01

Feb 2020	62.55		46.50		47.30		0.00		0.00		0.00		18,243.32

Jan 2020	65.95		58.05		61.05		0.00		0.00		0.00		23,546.61