|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
1,425.00 |
1,270.00 |
1,324.85 |
87.77 |
74.68 |
80.39 |
286,186.01 |
|
Mar 2024 |
1,358.85 |
1,188.60 |
1,341.70 |
83.50 |
70.87 |
81.41 |
289,825.84 |
|
Feb 2024 |
1,343.00 |
1,200.70 |
1,321.65 |
81.74 |
71.76 |
80.19 |
285,494.76 |
|
Jan 2024 |
1,229.90 |
1,022.65 |
1,207.60 |
76.69 |
60.55 |
73.27 |
260,858.38 |
|
Share Prices Of
2023
|
Dec 2023 |
1,101.90 |
825.25 |
1,024.15 |
67.33 |
49.93 |
62.14 |
221,230.63 |
|
Nov 2023 |
854.00 |
767.55 |
825.50 |
52.82 |
46.48 |
50.09 |
178,319.47 |
|
Oct 2023 |
845.65 |
754.50 |
784.65 |
52.62 |
44.83 |
47.61 |
169,495.30 |
|
Sep 2023 |
889.00 |
779.30 |
824.25 |
55.88 |
46.09 |
50.01 |
178,049.45 |
|
Aug 2023 |
869.55 |
751.50 |
791.40 |
53.69 |
44.99 |
48.02 |
170,953.40 |
|
Jul 2023 |
780.00 |
708.00 |
778.10 |
47.44 |
42.26 |
47.21 |
168,080.41 |
|
Jun 2023 |
760.00 |
702.85 |
738.90 |
47.43 |
41.95 |
44.83 |
159,612.67 |
|
May 2023 |
785.95 |
657.00 |
737.25 |
51.10 |
39.10 |
44.73 |
159,256.24 |
|
Apr 2023 |
683.00 |
622.15 |
681.20 |
41.55 |
37.41 |
41.33 |
147,148.66 |
|
Mar 2023 |
722.80 |
571.35 |
631.80 |
45.91 |
33.37 |
38.34 |
136,477.58 |
|
Feb 2023 |
630.00 |
394.95 |
592.60 |
291.13 |
112.88 |
213.93 |
128,009.83 |
|
Jan 2023 |
826.50 |
536.85 |
612.80 |
299.85 |
173.81 |
221.22 |
132,373.31 |
|
Share Prices Of
2022
|
Dec 2022 |
912.05 |
785.10 |
817.90 |
337.23 |
276.05 |
295.26 |
176,677.76 |
|
Nov 2022 |
916.00 |
823.55 |
881.25 |
341.12 |
294.12 |
318.13 |
190,362.24 |
|
Oct 2022 |
835.00 |
771.60 |
823.05 |
298.70 |
267.21 |
297.12 |
177,790.24 |
|
Sep 2022 |
987.90 |
801.00 |
821.05 |
355.40 |
275.86 |
289.84 |
173,436.40 |
|
Aug 2022 |
891.95 |
765.05 |
842.35 |
334.29 |
257.90 |
297.36 |
177,935.76 |
|
Jul 2022 |
775.50 |
656.05 |
763.80 |
277.96 |
223.98 |
269.63 |
161,343.07 |
|
Jun 2022 |
762.00 |
653.20 |
671.45 |
277.13 |
226.94 |
237.03 |
141,835.30 |
|
May 2022 |
865.00 |
668.30 |
739.30 |
324.97 |
224.42 |
260.98 |
156,167.75 |
|
Apr 2022 |
924.65 |
774.10 |
856.35 |
340.39 |
269.23 |
302.30 |
180,893.08 |
|
Mar 2022 |
781.05 |
664.00 |
774.10 |
278.20 |
229.85 |
273.27 |
163,518.81 |
|
Feb 2022 |
750.80 |
652.05 |
707.65 |
80.75 |
71.20 |
77.66 |
149,482.09 |
|
Jan 2022 |
795.00 |
689.15 |
716.15 |
86.04 |
71.64 |
75.97 |
146,220.05 |
|
Share Prices Of
2021
|
Dec 2021 |
794.75 |
683.00 |
730.35 |
87.29 |
69.89 |
77.47 |
149,119.34 |
|
Nov 2021 |
774.00 |
680.00 |
684.25 |
83.36 |
71.68 |
72.58 |
139,706.86 |
|
Oct 2021 |
829.80 |
681.50 |
693.15 |
90.13 |
71.56 |
73.53 |
141,524.02 |
|
Sep 2021 |
786.00 |
733.10 |
737.65 |
85.45 |
77.17 |
78.25 |
150,609.82 |
|
Aug 2021 |
754.00 |
665.00 |
747.70 |
80.65 |
70.20 |
79.31 |
152,661.78 |
|
Jul 2021 |
736.80 |
654.45 |
674.65 |
79.07 |
68.30 |
71.56 |
137,746.78 |
|
Jun 2021 |
901.00 |
638.00 |
703.60 |
101.01 |
62.16 |
74.63 |
143,657.65 |
|
May 2021 |
792.00 |
715.00 |
769.65 |
86.13 |
71.24 |
81.64 |
157,143.42 |
|
Apr 2021 |
885.00 |
693.00 |
729.90 |
101.53 |
69.07 |
77.42 |
149,027.46 |
|
Mar 2021 |
768.40 |
656.80 |
702.75 |
83.27 |
66.34 |
74.18 |
142,781.36 |
|
Feb 2021 |
711.40 |
500.20 |
674.05 |
76.60 |
49.15 |
71.88 |
136,950.23 |
|
Jan 2021 |
563.30 |
483.00 |
509.50 |
61.75 |
49.41 |
54.33 |
103,517.75 |
|
Share Prices Of
2020
|
Dec 2020 |
492.85 |
411.75 |
483.55 |
53.55 |
42.67 |
51.57 |
98,245.36 |
|
Nov 2020 |
416.05 |
347.20 |
412.00 |
44.80 |
36.36 |
43.94 |
83,708.17 |
|
Oct 2020 |
373.80 |
341.25 |
359.70 |
40.98 |
36.22 |
38.36 |
73,082.11 |
|
Sep 2020 |
368.00 |
312.00 |
340.90 |
39.46 |
33.08 |
36.35 |
69,262.42 |
|
Aug 2020 |
378.45 |
309.00 |
355.75 |
42.93 |
32.66 |
37.94 |
72,279.57 |
|
Jul 2020 |
366.55 |
298.10 |
314.95 |
39.76 |
30.67 |
33.59 |
63,990.02 |
|
Jun 2020 |
359.90 |
327.50 |
343.90 |
39.30 |
33.63 |
36.67 |
69,871.94 |
|
May 2020 |
333.95 |
256.05 |
323.95 |
35.85 |
25.84 |
34.55 |
65,818.60 |
|
Apr 2020 |
296.00 |
235.20 |
290.20 |
32.20 |
24.09 |
30.95 |
58,961.44 |
|
Mar 2020 |
351.60 |
203.40 |
251.30 |
37.69 |
21.27 |
26.80 |
51,057.92 |
|
Feb 2020 |
379.00 |
339.25 |
342.55 |
29.80 |
25.22 |
25.71 |
69,597.66 |
|
Jan 2020 |
394.50 |
366.15 |
369.15 |
29.90 |
26.65 |
27.71 |
75,002.12 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|