Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 September 2025 00:00:00   
Adani Ports  1406.90  (-1.70%)
 
Asian Paints  2402.95  (-2.23%)
 
Axis Bank  1166.00  (0.62%)
 
Bajaj Finance  1012.85  (-1.66%)
 
Bajaj Finserv  2035.30  (-1.59%)
 
Bharat Electro..  403.45  (2.05%)
 
Bharti Airtel  1936.05  (0.31%)
 
Eternal Ltd  332.30  (-1.07%)
 
HCL Technologi..  1423.40  (-1.31%)
 
HDFC Bank  949.60  (-0.09%)
 
Hind. Unilever  2538.05  (-0.46%)
 
ICICI Bank  1375.50  (-0.47%)
 
Infosys  1484.65  (-0.64%)
 
ITC  400.20  (-0.26%)
 
Kotak Mah. Ban..  2012.55  (-0.90%)
 
Larsen & Toubr..  3644.20  (-0.93%)
 
M & M  3527.80  (-1.31%)
 
Maruti Suzuki  16270.45  (0.15%)
 
NTPC  340.50  (-2.03%)
 
Power Grid Cor..  284.35  (-3.05%)
 
Reliance Indus..  1372.45  (-0.82%)
 
SBI  861.05  (-0.55%)
 
Sun Pharma.Ind..  1628.00  (0.07%)
 
Tata Motors  664.25  (-2.71%)
 
Tata Steel  172.30  (-0.23%)
 
TCS  2960.35  (-2.50%)
 
Tech Mahindra  1443.90  (-0.61%)
 
Titan Company  3378.15  (-1.13%)
 
Trent  4741.50  (-3.19%)
 
UltraTech Cem.  12136.40  (-0.62%)
 
««+1 ««-1
 
 
Ace Software Exports LtdIndustry : Computers - Software - Medium / Small
BSE Code:531525NSE Symbol: Not ListedP/E(TTM):173.9
ISIN Demat:INE849B01010Div & Yield %:0EPS(TTM):1.95
Book Value(Rs):61.2138278Market Cap ( Cr.):432.86Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 285.00 234.95 280.30 0.00 0.00 0.00 357.80
Jul 2025 265.00 241.05 253.65 0.00 0.00 0.00 323.78
Jun 2025 271.00 229.05 253.75 0.00 0.00 0.00 323.91
May 2025 277.60 203.80 256.10 0.00 0.00 0.00 326.91
Apr 2025 324.80 251.10 269.55 0.00 0.00 0.00 339.12
Mar 2025 331.50 293.55 311.10 0.00 0.00 0.00 199.10
Feb 2025 354.95 266.15 318.60 0.00 0.00 0.00 203.90
Jan 2025 339.15 292.15 310.35 0.00 0.00 0.00 198.62
Share Prices Of 2024
Dec 2024 345.85 246.85 317.95 0.00 0.00 0.00 203.49
Nov 2024 510.00 451.90 451.90 0.00 0.00 0.00 289.22
Oct 2024 296.43 217.97 292.44 0.00 0.00 0.00 316.32
Sep 2024 237.94 186.38 223.00 0.00 0.00 0.00 241.22
Aug 2024 221.05 179.69 193.92 0.00 0.00 0.00 209.76
Jul 2024 207.09 144.22 193.60 0.00 0.00 0.00 209.41
Jun 2024 150.67 123.66 141.41 0.00 0.00 0.00 152.96
May 2024 123.72 83.78 123.72 0.00 0.00 0.00 133.82
Apr 2024 90.69 51.88 85.38 0.00 0.00 0.00 92.35
Mar 2024 67.32 53.96 53.97 0.00 0.00 0.00 58.38
Feb 2024 58.61 39.49 58.61 633.98 312.34 633.98 63.40
Jan 2024 38.72 25.03 38.72 306.26 193.30 306.26 30.63
Share Prices Of 2023
Dec 2023 25.97 13.61 24.42 227.07 91.32 193.19 19.32
Nov 2023 15.01 12.43 14.34 122.95 91.65 113.44 11.34
Oct 2023 14.92 11.70 13.02 117.98 84.26 102.96 10.30
Sep 2023 16.69 11.09 15.68 145.38 87.75 124.02 12.40
Aug 2023 13.76 11.08 11.83 110.52 82.04 93.55 9.36
Jul 2023 12.97 10.30 12.97 102.59 75.09 102.59 10.26
Jun 2023 14.41 10.65 11.95 118.33 84.24 94.54 9.45
May 2023 13.91 9.88 12.43 123.18 63.97 98.28 9.83
Apr 2023 11.24 9.08 10.97 90.83 65.29 86.77 8.68
Mar 2023 11.83 8.59 9.76 110.01 62.36 77.22 7.72
Feb 2023 11.03 9.47 11.03 0.00 0.00 0.00 8.73
Jan 2023 11.39 10.06 10.68 0.00 0.00 0.00 8.45
Share Prices Of 2022
Dec 2022 13.34 10.41 11.12 0.00 0.00 0.00 8.80
Nov 2022 13.79 10.50 12.48 0.00 0.00 0.00 9.87
Oct 2022 14.63 8.79 12.99 0.00 0.00 0.00 10.27
Sep 2022 11.42 8.79 8.79 0.00 0.00 0.00 6.95
Aug 2022 10.74 8.34 10.74 0.00 0.00 0.00 8.49
Jul 2022 10.62 8.28 9.61 0.00 0.00 0.00 7.61
Jun 2022 13.34 9.14 9.32 0.00 0.00 0.00 7.37
May 2022 12.37 9.88 12.13 0.00 0.00 0.00 9.59
Apr 2022 13.99 10.41 11.24 0.00 0.00 0.00 8.89
Mar 2022 13.31 10.21 10.95 0.00 0.00 0.00 8.66
Feb 2022 14.58 10.18 11.24 0.00 0.00 0.00 8.89
Jan 2022 17.78 11.24 13.02 0.00 0.00 0.00 10.30
Share Prices Of 2021
Dec 2021 14.11 8.93 14.11 0.00 0.00 0.00 11.16
Nov 2021 10.50 8.76 9.88 0.00 0.00 0.00 7.82
Oct 2021 10.35 8.70 9.19 0.00 0.00 0.00 7.27
Sep 2021 9.82 8.22 8.70 0.00 0.00 0.00 6.88
Aug 2021 10.86 8.11 9.79 0.00 0.00 0.00 7.75
Jul 2021 13.22 9.44 10.41 0.00 0.00 0.00 8.24
Jun 2021 12.43 9.50 12.43 0.00 0.00 0.00 9.83
May 2021 11.24 7.25 10.53 0.00 0.00 0.00 8.33
Apr 2021 8.20 6.66 7.95 0.00 0.00 0.00 6.29
Mar 2021 8.30 6.80 7.40 0.00 0.00 0.00 5.85
Feb 2021 9.11 7.40 8.28 0.00 0.00 0.00 6.55
Jan 2021 10.06 8.11 8.88 0.00 0.00 0.00 7.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)