Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

02 June 2025 00:00:00

Adani Ports

1468.30

(2.51%)

Asian Paints

2267.20

(0.32%)

Axis Bank

1195.20

(0.26%)

Bajaj Finance

9131.95

(-0.47%)

Bajaj Finserv

2029.30

(0.67%)

Bharti Airtel

1854.95

(-0.10%)

Eternal Ltd

241.30

(1.07%)

HCL Technologi..

1631.80

(-0.35%)

HDFC Bank

1932.85

(-0.60%)

Hind. Unilever

2372.95

(1.00%)

ICICI Bank

1451.05

(0.35%)

IndusInd Bank

812.55

(-0.56%)

Infosys

1554.20

(-0.55%)

ITC

419.35

(0.35%)

Kotak Mah. Ban..

2064.50

(-0.54%)

Larsen & Toubr..

3683.10

(0.20%)

M & M

3025.45

(1.58%)

Maruti Suzuki

12290.35

(-0.22%)

Nestle India

2408.20

(0.48%)

NTPC

332.65

(-0.48%)

Power Grid Cor..

293.00

(1.07%)

Reliance Indus..

1414.45

(-0.45%)

St Bk of India

813.45

(0.13%)

Sun Pharma.Ind..

1674.90

(-0.20%)

Tata Motors

711.40

(-1.12%)

Tata Steel

159.05

(-1.21%)

TCS

3449.80

(-0.42%)

Tech Mahindra

1547.75

(-1.67%)

Titan Company

3525.65

(-0.80%)

UltraTech Cem.

11189.00

(-0.07%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Aarti Pharmalabs Ltd			Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln


BSE Code:	543748	NSE Symbol:	AARTIPHARM	P/E(TTM):	31.34

ISIN Demat:	INE0LRU01027	Div & Yield %:	0.56	EPS(TTM):	28.39

Book Value(Rs):	203.4396162	Market Cap ( Cr.):	8064.22	Face Value(Rs):	5

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
May 2025	917.75		682.55		910.35		41.79		28.56		41.12		8,250.92

Apr 2025	820.00		557.20		713.40		37.65		21.58		32.22		6,465.87

Mar 2025	793.50		685.10		748.55		37.02		29.48		33.81		6,784.45

Feb 2025	837.00		569.95		734.05		39.43		24.95		33.15		6,652.40

Jan 2025	719.50		572.00		584.95		33.43		25.19		26.42		5,301.17

Share Prices Of 2024
Dec 2024	714.25		550.25		687.00		34.06		23.90		31.03		6,226.01

Nov 2024	697.25		610.00		634.05		31.92		27.20		28.64		5,746.14

Oct 2024	645.00		580.00		637.75		29.46		25.75		28.80		5,779.67

Sep 2024	715.00		604.05		636.95		33.18		25.87		28.77		5,772.42

Aug 2024	721.00		521.00		688.10		33.51		18.41		31.08		6,235.98

Jul 2024	661.95		550.95		632.10		30.58		23.99		28.55		5,728.47

Jun 2024	653.00		495.60		610.95		30.06		20.47		27.59		5,536.80

May 2024	638.95		486.30		560.85		30.25		21.18		25.33		5,082.76

Apr 2024	542.15		429.50		512.50		24.94		18.11		23.15		4,644.58

Mar 2024	507.85		380.65		435.00		23.60		14.92		19.65		3,942.23

Feb 2024	566.00		479.00		488.15		30.28		24.80		25.76		4,423.91

Jan 2024	594.90		481.35		532.00		34.61		24.67		28.07		4,821.30

Share Prices Of 2023
Dec 2023	534.85		414.10		505.00		28.45		21.26		26.65		4,576.61

Nov 2023	425.50		379.55		411.65		23.21		19.46		21.72		3,730.62

Oct 2023	470.85		371.00		386.00		26.05		18.85		20.37		3,498.16

Sep 2023	475.95		385.65		461.60		26.24		20.20		24.36		4,183.30

Aug 2023	415.00		330.00		394.50		23.04		16.74		20.82		3,575.20

Jul 2023	377.65		321.00		349.65		20.34		16.56		18.45		3,168.74

Jun 2023	424.40		360.00		370.40		23.40		18.38		19.55		3,356.79

May 2023	421.60		332.65		369.30		23.34		16.61		19.49		3,346.82

Apr 2023	385.20		271.90		364.80		21.37		14.10		19.25		3,306.04

Mar 2023	323.00		269.00		274.65		18.44		13.90		14.49		2,489.04

Feb 2023	340.40		286.00		303.10		28.91		22.67		25.74		2,746.87

Jan 2023	397.00		358.30		358.30		35.49		30.43		30.43		3,247.13