Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 July 2025 00:00:00   
Adani Ports  1394.30  (-1.21%)
 
Asian Paints  2335.65  (-0.70%)
 
Axis Bank  1086.90  (-0.76%)
 
Bajaj Finance  913.65  (-4.73%)
 
Bajaj Finserv  1985.55  (-2.29%)
 
Bharat Electro..  395.20  (-0.74%)
 
Bharti Airtel  1937.60  (0.05%)
 
Eternal Ltd  310.60  (-0.58%)
 
HCL Technologi..  1489.90  (-1.13%)
 
HDFC Bank  2004.50  (-0.47%)
 
Hind. Unilever  2415.10  (-0.89%)
 
ICICI Bank  1476.60  (-0.41%)
 
Infosys  1515.60  (-2.44%)
 
ITC  409.35  (-0.16%)
 
Kotak Mah. Ban..  2124.95  (-0.77%)
 
Larsen & Toubr..  3443.35  (-1.00%)
 
M & M  3246.50  (-0.43%)
 
Maruti Suzuki  12400.25  (-1.23%)
 
NTPC  333.25  (-1.65%)
 
Power Grid Cor..  291.80  (-2.49%)
 
Reliance Indus..  1392.10  (-0.75%)
 
St Bk of India  806.50  (-1.15%)
 
Sun Pharma.Ind..  1698.60  (0.38%)
 
Tata Motors  687.30  (-1.90%)
 
Tata Steel  161.40  (-1.25%)
 
TCS  3134.35  (-0.50%)
 
Tech Mahindra  1461.80  (-2.44%)
 
Titan Company  3459.50  (-0.69%)
 
Trent  5041.15  (-2.17%)
 
UltraTech Cem.  12254.20  (-0.36%)
 
««+1 ««-1
 
 
AYM Syntex LtdIndustry : Textiles - Processing
BSE Code:508933NSE Symbol: AYMSYNTEXP/E(TTM):108.92
ISIN Demat:INE193B01039Div & Yield %:0EPS(TTM):1.99
Book Value(Rs):98.6207462Market Cap ( Cr.):1269.75Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 279.10 225.85 240.95 295.83 211.30 242.95 1,411.51
May 2025 226.50 190.10 226.50 228.38 174.33 228.38 1,326.86
Apr 2025 253.50 195.35 198.90 279.50 193.25 200.34 1,163.98
Mar 2025 222.45 169.90 220.10 237.60 166.70 221.61 1,287.56
Feb 2025 242.00 192.00 195.65 261.09 175.08 196.99 1,144.53
Jan 2025 273.60 210.05 222.70 285.88 208.42 224.23 1,302.77
Share Prices Of 2024
Dec 2024 323.90 235.00 248.75 359.66 223.80 250.46 1,455.16
Nov 2024 264.90 221.00 238.00 292.44 209.26 239.63 1,392.28
Oct 2024 250.00 213.00 226.80 226.44 184.26 228.36 1,326.76
Sep 2024 224.15 135.00 224.15 195.72 114.24 195.72 1,137.14
Aug 2024 157.00 123.00 132.70 141.27 99.93 115.87 673.20
Jul 2024 139.05 99.55 136.95 123.28 78.49 119.58 694.76
Jun 2024 104.95 83.40 100.29 98.13 70.65 87.57 508.78
May 2024 99.49 80.10 90.36 95.65 67.25 78.90 458.41
Apr 2024 107.00 86.31 93.00 105.19 68.58 81.20 471.80
Mar 2024 100.95 73.91 86.01 93.83 61.97 74.95 435.48
Feb 2024 93.05 74.60 85.99 64.12 44.18 55.67 435.38
Jan 2024 92.00 68.90 81.36 62.59 43.90 52.64 411.68
Share Prices Of 2023
Dec 2023 74.97 66.95 69.88 51.95 41.75 45.22 353.59
Nov 2023 78.00 64.95 68.09 58.05 40.51 44.06 344.53
Oct 2023 74.35 64.15 66.03 52.25 39.30 42.72 334.11
Sep 2023 73.45 64.00 69.83 48.96 39.69 45.18 353.33
Aug 2023 73.07 63.96 69.13 49.02 40.67 44.57 348.51
Jul 2023 80.67 69.05 70.68 53.99 44.22 45.57 356.32
Jun 2023 81.81 70.90 78.95 54.71 44.97 50.90 398.01
May 2023 84.90 65.80 74.05 60.68 36.90 47.68 372.87
Apr 2023 73.05 60.55 70.99 48.26 36.85 45.71 357.46
Mar 2023 72.80 52.50 61.64 48.59 29.53 39.69 310.38
Feb 2023 72.00 56.00 60.25 8.09 4.98 5.80 303.38
Jan 2023 77.90 65.95 66.30 7.95 6.31 6.38 333.60
Share Prices Of 2022
Dec 2022 82.00 65.80 75.85 8.48 6.29 7.30 381.65
Nov 2022 87.25 65.00 75.15 8.55 5.62 7.23 378.13
Oct 2022 93.00 75.00 83.15 9.40 6.87 8.00 418.38
Sep 2022 95.00 74.00 79.25 9.56 6.94 7.63 398.76
Aug 2022 93.55 71.25 91.75 9.21 6.29 8.81 460.71
Jul 2022 95.25 82.60 83.80 9.29 7.81 8.05 420.79
Jun 2022 101.85 80.05 91.50 10.21 7.53 8.79 459.45
May 2022 137.35 90.50 95.05 13.85 8.26 9.13 477.28
Apr 2022 142.90 112.40 134.00 14.26 10.24 12.85 672.06
Mar 2022 121.00 95.20 112.35 12.16 8.38 10.78 563.48
Feb 2022 142.55 97.00 116.95 47.55 28.37 36.73 586.55
Jan 2022 158.50 95.70 142.05 55.08 29.33 44.61 712.43
Share Prices Of 2021
Dec 2021 114.00 90.10 97.70 40.03 27.11 30.68 490.00
Nov 2021 117.00 95.30 97.00 41.68 29.40 30.46 486.49
Oct 2021 123.00 97.00 99.35 42.80 29.74 31.20 498.28
Sep 2021 116.05 87.00 103.00 39.58 24.18 32.35 516.58
Aug 2021 98.10 75.00 88.40 32.04 20.81 27.76 443.36
Jul 2021 86.90 73.10 81.30 28.39 22.32 25.47 406.79
Jun 2021 78.85 65.60 75.10 25.77 20.02 23.53 375.77
May 2021 70.80 45.25 69.55 22.58 12.97 21.79 348.00
Apr 2021 49.95 41.00 47.40 16.46 12.21 14.85 237.17
Mar 2021 54.00 44.00 46.35 17.44 13.33 14.52 231.91
Feb 2021 60.90 46.60 53.25 15.61 10.35 12.35 266.44
Jan 2021 45.55 38.30 45.55 10.56 8.46 10.56 227.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)