Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 April 2025 00:00:00   
Adani Ports  1173.95  (-0.69%)
 
Asian Paints  2315.40  (-0.95%)
 
Axis Bank  1085.35  (-1.50%)
 
Bajaj Finance  8696.90  (-2.81%)
 
Bajaj Finserv  1936.50  (-3.46%)
 
Bharti Airtel  1723.90  (-0.41%)
 
HCL Technologi..  1529.45  (-3.87%)
 
HDFC Bank  1767.30  (-3.35%)
 
Hind. Unilever  2233.65  (-1.14%)
 
ICICI Bank  1317.60  (-2.28%)
 
IndusInd Bank  682.75  (5.11%)
 
Infosys  1527.50  (-2.73%)
 
ITC  406.65  (-0.77%)
 
Kotak Mah. Ban..  2145.25  (-1.20%)
 
Larsen & Toubr..  3435.85  (-1.58%)
 
M & M  2637.00  (-1.10%)
 
Maruti Suzuki  11475.55  (-0.40%)
 
Nestle India  2232.10  (-0.84%)
 
NTPC  352.15  (-1.54%)
 
Power Grid Cor..  289.25  (-0.41%)
 
Reliance Indus..  1252.45  (-1.77%)
 
St Bk of India  771.50  (-0.01%)
 
Sun Pharma.Ind..  1696.95  (-2.22%)
 
Tata Motors  671.40  (-0.39%)
 
Tata Steel  153.10  (-0.75%)
 
TCS  3550.35  (-1.50%)
 
Tech Mahindra  1394.20  (-1.68%)
 
Titan Company  2986.50  (-2.52%)
 
UltraTech Cem.  11376.35  (-1.11%)
 
Zomato Ltd  202.05  (0.27%)
 
««+1 ««-1
 
 
Adani Wilmar LtdIndustry : Solvent Extraction
BSE Code:543458NSE Symbol: AWLP/E(TTM):28.4
ISIN Demat:INE699H01024Div & Yield %:0EPS(TTM):9.35
Book Value(Rs):68.6313357Market Cap ( Cr.):34506.47Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 271.65 233.75 258.25 123.62 98.78 113.24 33,564.20
Feb 2025 274.95 231.55 246.45 123.03 99.75 108.07 32,030.58
Jan 2025 332.60 241.05 266.45 149.28 97.27 116.84 34,629.94
Share Prices Of 2024
Dec 2024 337.00 290.00 308.25 151.14 126.73 135.17 40,062.59
Nov 2024 349.70 279.20 313.65 155.91 116.94 137.54 40,764.42
Oct 2024 355.60 310.05 346.10 158.86 132.18 151.77 44,981.88
Sep 2024 380.00 340.70 348.40 168.27 146.10 152.77 45,280.80
Aug 2024 404.00 342.55 362.05 184.72 147.77 158.76 47,054.86
Jul 2024 355.75 315.60 347.95 159.49 134.68 152.58 45,222.32
Jun 2024 382.00 315.60 331.55 173.72 130.71 145.39 43,090.84
May 2024 361.60 327.25 355.85 163.12 141.40 156.04 46,249.06
Apr 2024 366.90 327.50 357.45 165.63 138.29 156.74 46,457.01
Mar 2024 389.00 320.00 321.10 171.75 139.84 140.80 41,732.68
Feb 2024 408.70 328.90 381.75 89.32 69.14 81.43 49,615.23
Jan 2024 397.75 346.55 355.65 88.56 73.28 75.87 46,223.07
Share Prices Of 2023
Dec 2023 410.00 334.70 354.90 90.47 68.01 75.71 46,125.59
Nov 2023 372.00 285.85 340.60 84.92 56.24 72.65 44,267.05
Oct 2023 363.75 303.45 327.20 80.05 61.87 69.80 42,525.48
Sep 2023 369.70 337.00 337.55 82.49 71.77 72.00 43,870.65
Aug 2023 416.10 358.00 359.50 89.38 76.05 76.69 46,723.45
Jul 2023 422.55 396.70 411.85 92.13 83.77 87.85 53,527.26
Jun 2023 448.20 393.65 410.20 96.95 81.26 87.50 53,312.82
May 2023 509.40 366.00 435.60 119.19 70.73 92.92 56,614.00
Apr 2023 425.80 391.00 411.90 92.81 82.48 87.86 53,533.76
Mar 2023 484.20 356.25 406.00 105.40 70.01 86.61 52,766.95
Feb 2023 488.95 327.00 361.40 86.67 47.58 58.12 46,970.38
Jan 2023 622.70 466.90 466.90 103.23 75.08 75.08 60,681.99
Share Prices Of 2022
Dec 2022 668.00 492.30 617.60 110.81 74.29 99.32 80,268.15
Nov 2022 730.00 616.00 630.35 122.70 95.76 101.37 81,925.24
Oct 2022 765.00 630.55 672.15 131.16 97.75 108.09 87,357.90
Sep 2022 841.90 665.10 755.30 140.93 102.85 121.46 98,164.73
Aug 2022 761.55 652.75 691.95 127.07 103.02 111.27 89,931.26
Jul 2022 672.00 553.35 658.65 112.86 84.23 105.92 85,603.33
Jun 2022 694.00 534.00 574.95 116.76 79.84 92.46 74,725.02
May 2022 782.90 542.70 670.30 130.79 82.03 107.79 87,117.46
Apr 2022 878.35 520.65 780.25 155.37 80.23 125.47 1,01,407.42
Mar 2022 517.50 337.45 517.50 83.22 53.75 83.22 67,258.37
Feb 2022 419.90 221.00 379.40 91.85 36.55 75.30 49,309.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)